WINGIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.096,36 | $11,14 | N/A |
| 2026-10-25 | $4.159,67 | $5,93 | $0,00000410 |
| 2026-10-24 | $4.189,69 | $4,65 | $0,00000416 |
| 2026-10-23 | $4.232,86 | $5,42 | $0,00000419 |
| 2026-10-22 | $4.431,80 | $123,98 | $0,00000423 |
| 2026-10-21 | $4.622,11 | $20,18 | $0,00000443 |
| 2026-10-20 | $4.529,85 | $117,46 | $0,00000462 |
| 2026-10-19 | $4.815,27 | $1,17 | $0,00000453 |
| 2026-10-18 | $4.723,91 | $8,41 | $0,00000482 |
| 2026-10-17 | $4.845,01 | $10,97 | $0,00000472 |
| 2026-10-16 | $4.900,12 | $16,85 | $0,00000485 |
| 2026-10-15 | $4.798,33 | $26,56 | $0,00000490 |
| 2026-10-14 | $4.993,70 | $30,82 | $0,00000480 |
| 2026-10-13 | $4.949,61 | $32,03 | $0,00000499 |
| 2026-10-12 | $5.210,23 | $42,00 | $0,00000495 |
| 2026-10-11 | $5.059,62 | $36,56 | $0,00000521 |
| 2026-10-10 | $5.079,31 | $69,28 | $0,00000506 |
| 2026-10-09 | $5.036,54 | $53,59 | $0,00000508 |
| 2026-10-08 | $5.277,18 | $112,42 | $0,00000504 |
| 2026-10-07 | $5.532,52 | $12,40 | $0,00000528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
