WINkLink BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $10.147,12 | N/A |
| 2026-08-20 | $0,000000000000000000 | $20.611 | $0,00003121 |
| 2026-08-19 | $0,000000000000000000 | $4.521,82 | $0,00003043 |
| 2026-08-18 | $0,000000000000000000 | $5.486,80 | $0,00003021 |
| 2026-08-17 | $0,000000000000000000 | $4.162,79 | $0,00002998 |
| 2026-08-16 | $0,000000000000000000 | $1.605,55 | $0,00003025 |
| 2026-08-15 | $0,000000000000000000 | $122,13 | $0,00003030 |
| 2026-08-14 | $0,000000000000000000 | $2.527,39 | $0,00003071 |
| 2026-08-13 | $0,000000000000000000 | $3.206,55 | $0,00003117 |
| 2026-08-12 | $0,000000000000000000 | $2.826,20 | $0,00003052 |
| 2026-08-11 | $0,000000000000000000 | $1.885,23 | $0,00003145 |
| 2026-08-10 | $0,000000000000000000 | $772,13 | $0,00003211 |
| 2026-08-09 | $0,000000000000000000 | $754,40 | $0,00003101 |
| 2026-08-08 | $0,000000000000000000 | $243,69 | $0,00003084 |
| 2026-08-07 | $0,000000000000000000 | $1.144,23 | $0,00002888 |
| 2026-08-06 | $0,000000000000000000 | $1.224,28 | $0,00002997 |
| 2026-08-05 | $0,000000000000000000 | $291,91 | $0,00002898 |
| 2026-08-04 | $0,000000000000000000 | $9.798,70 | $0,00002193 |
| 2026-08-03 | $0,000000000000000000 | $2.557,68 | $0,00003263 |
| 2026-08-02 | $0,000000000000000000 | $4.768,25 | $0,00002835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
