WINkLink BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $16.350,34 | N/A |
| 2026-05-17 | $0,000000000000000000 | $16.940,26 | $0,00001904 |
| 2026-05-16 | $0,000000000000000000 | $18.141,26 | $0,00001971 |
| 2026-05-15 | $0,000000000000000000 | $21.261 | $0,00002034 |
| 2026-05-14 | $0,000000000000000000 | $24.948 | $0,00002120 |
| 2026-05-13 | $0,000000000000000000 | $19.581,63 | $0,00002109 |
| 2026-05-12 | $0,000000000000000000 | $18.828,59 | $0,00002190 |
| 2026-05-11 | $0,000000000000000000 | $24.496 | $0,00002254 |
| 2026-05-10 | $0,000000000000000000 | $36.785 | $0,00002271 |
| 2026-05-09 | $0,000000000000000000 | $28.458 | $0,00002223 |
| 2026-05-08 | $0,000000000000000000 | $27.310 | $0,00002262 |
| 2026-05-07 | $0,000000000000000000 | $22.618 | $0,00002120 |
| 2026-05-06 | $0,000000000000000000 | $17.854,98 | $0,00002102 |
| 2026-05-05 | $0,000000000000000000 | $21.105 | $0,00002056 |
| 2026-05-04 | $0,000000000000000000 | $19.880,64 | $0,00002040 |
| 2026-05-03 | $0,000000000000000000 | $17.584,67 | $0,00002025 |
| 2026-05-02 | $0,000000000000000000 | $17.243,60 | $0,00002017 |
| 2026-05-01 | $0,000000000000000000 | $26.262 | $0,00001935 |
| 2026-04-30 | $0,000000000000000000 | $32.581 | $0,00001959 |
| 2026-04-29 | $0,000000000000000000 | $15.703,68 | $0,00001931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
