WINkLink BSC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $6.454,93 | N/A |
| 2026-07-03 | $0,000000000000000000 | $6.944,14 | $0,00002141 |
| 2026-07-02 | $0,000000000000000000 | $13.616,28 | $0,00002094 |
| 2026-07-01 | $0,000000000000000000 | $8.043,98 | $0,00002088 |
| 2026-06-30 | $0,000000000000000000 | $6.781,40 | $0,00001990 |
| 2026-06-29 | $0,000000000000000000 | $7.025,33 | $0,00002059 |
| 2026-06-28 | $0,000000000000000000 | $7.783,53 | $0,00002052 |
| 2026-06-27 | $0,000000000000000000 | $7.666,39 | $0,00002074 |
| 2026-06-26 | $0,000000000000000000 | $7.951,05 | $0,00002114 |
| 2026-06-25 | $0,000000000000000000 | $19.190,63 | $0,00002071 |
| 2026-06-24 | $0,000000000000000000 | $28.960 | $0,00002111 |
| 2026-06-23 | $0,000000000000000000 | $14.160,34 | $0,00002036 |
| 2026-06-22 | $0,000000000000000000 | $9.015,40 | $0,00002022 |
| 2026-06-21 | $0,000000000000000000 | $9.390,85 | $0,00001947 |
| 2026-06-20 | $0,000000000000000000 | $8.895,17 | $0,00001965 |
| 2026-06-19 | $0,000000000000000000 | $10.204,90 | $0,00001920 |
| 2026-06-18 | $0,000000000000000000 | $3.937,29 | $0,00001890 |
| 2026-06-17 | $0,000000000000000000 | $9.523,17 | $0,00001889 |
| 2026-06-16 | $0,000000000000000000 | $9.830,13 | $0,00001865 |
| 2026-06-15 | $0,000000000000000000 | $4.440,74 | $0,00001811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
