Winter Arc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $178.547 | $1.295,63 | N/A |
| 2026-05-14 | $188.613 | $3.074,32 | $0,00018363 |
| 2026-05-13 | $172.600 | $4.470,19 | $0,00019395 |
| 2026-05-12 | $169.427 | $712,29 | $0,00017844 |
| 2026-05-11 | $169.472 | $10.626,57 | $0,00017518 |
| 2026-05-10 | $172.287 | $1.719,14 | $0,00017511 |
| 2026-05-09 | $166.257 | $697,40 | $0,00017719 |
| 2026-05-08 | $153.949 | $860,99 | $0,00017101 |
| 2026-05-07 | $149.204 | $2.177,09 | $0,00015835 |
| 2026-05-06 | $156.945 | $1.567,64 | $0,00015345 |
| 2026-05-05 | $164.972 | $364,67 | $0,00016061 |
| 2026-05-04 | $164.722 | $258,34 | $0,00016967 |
| 2026-05-03 | $162.162 | $185,08 | $0,00016939 |
| 2026-05-02 | $158.724 | $239,68 | $0,00016678 |
| 2026-05-01 | $156.932 | $588,24 | $0,00016330 |
| 2026-04-30 | $156.248 | $4.122,02 | $0,00016142 |
| 2026-04-29 | $131.497 | $319,40 | $0,00016071 |
| 2026-04-28 | $135.114 | $586,97 | $0,00013524 |
| 2026-04-27 | $140.608 | $2.065,62 | $0,00013825 |
| 2026-04-26 | $141.156 | $498,04 | $0,00014535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
