Winter Arc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $127.944 | $2.260,16 | N/A |
| 2026-08-13 | $126.540 | $59,99 | $0,00013159 |
| 2026-08-12 | $128.755 | $2.065,54 | $0,00013014 |
| 2026-08-11 | $134.675 | $4.909,53 | $0,00013242 |
| 2026-08-10 | $152.704 | $1.525,53 | $0,00013851 |
| 2026-08-09 | $147.152 | $2.606,24 | $0,00015705 |
| 2026-08-08 | $157.519 | $1.767,59 | $0,00015134 |
| 2026-08-07 | $144.666 | $629,03 | $0,00016200 |
| 2026-08-06 | $148.517 | $1.356,22 | $0,00014878 |
| 2026-08-05 | $147.720 | $3.697,12 | $0,00015275 |
| 2026-08-04 | $143.159 | $5.898,16 | $0,00015193 |
| 2026-08-03 | $118.521 | $674,50 | $0,00014723 |
| 2026-08-02 | $112.956 | $504,51 | $0,00012190 |
| 2026-08-01 | $112.746 | $298,08 | $0,00011617 |
| 2026-07-31 | $115.682 | $6.990,93 | $0,00011596 |
| 2026-07-30 | $96.606 | $3.128,22 | $0,00011898 |
| 2026-07-29 | $100.032 | $2.517,94 | $0,00009936 |
| 2026-07-28 | $86.172 | $2.330,47 | $0,00010288 |
| 2026-07-27 | $99.747 | $2.299,84 | $0,00008863 |
| 2026-07-26 | $89.581 | $8,63 | $0,00010259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
