Winternomics TV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.935.337 | $2.566,82 | N/A |
| 2026-03-28 | $1.886.311 | $3.419,80 | $0,00193535 |
| 2026-03-27 | $1.904.371 | $41.388 | $0,00188696 |
| 2026-03-26 | $1.972.324 | $13.676,44 | $0,00190438 |
| 2026-03-25 | $2.576.702 | $5.158,67 | $0,00197234 |
| 2026-03-24 | $2.539.372 | $12.708,80 | $0,00257672 |
| 2026-03-23 | $2.157.938 | $10.764,57 | $0,00253939 |
| 2026-03-22 | $2.809.812 | $43.427 | $0,00215642 |
| 2026-03-21 | $2.180.634 | $8.400,61 | $0,00278797 |
| 2026-03-20 | $2.422.551 | $14.778,43 | $0,00218065 |
| 2026-03-19 | $2.338.459 | $57.736 | $0,00242234 |
| 2026-03-18 | $3.176.734 | $96.758 | $0,00233848 |
| 2026-03-17 | $2.435.417 | $85.248 | $0,00317676 |
| 2026-03-16 | $1.649.415 | $17.597,48 | $0,00243545 |
| 2026-03-15 | $1.701.235 | $173.776 | $0,00164959 |
| 2026-03-14 | $1.054.343 | $14.336,69 | $0,00170125 |
| 2026-03-13 | $814.352 | $5.435,90 | $0,00105435 |
| 2026-03-12 | $966.530 | $5.793,71 | $0,00081443 |
| 2026-03-11 | $1.047.921 | $8.195,17 | $0,00096654 |
| 2026-03-10 | $905.262 | $4.095,37 | $0,00104803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
