Winternomics TV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $2.586.292 | $8.142,61 | N/A |
| 2026-10-02 | $3.005.560 | $12.306,64 | $0,00258631 |
| 2026-10-01 | $3.075.021 | $3.602,52 | $0,00300559 |
| 2026-09-30 | $3.155.752 | $549,93 | $0,00307505 |
| 2026-09-29 | $3.189.359 | $12.583,87 | $0,00315578 |
| 2026-09-28 | $3.322.258 | $4.806,81 | $0,00318939 |
| 2026-09-27 | $3.194.317 | $3.030,25 | $0,00332229 |
| 2026-09-26 | $3.188.077 | $5.827,18 | $0,00319434 |
| 2026-09-25 | $3.344.295 | $6.575,39 | $0,00318810 |
| 2026-09-24 | $3.703.182 | $5.720,24 | $0,00334432 |
| 2026-09-23 | $3.582.506 | $756,04 | $0,00370321 |
| 2026-09-22 | $3.658.178 | $6.150,58 | $0,00358254 |
| 2026-09-21 | $3.338.951 | $5.114,92 | $0,00365821 |
| 2026-09-20 | $3.740.638 | $10.409,10 | $0,00333898 |
| 2026-09-19 | $3.760.837 | $2.806,53 | $0,00374067 |
| 2026-09-18 | $3.367.571 | $4.122,71 | $0,00376087 |
| 2026-09-17 | $3.440.045 | $15.698,16 | $0,00336760 |
| 2026-09-16 | $3.686.478 | $10.559,29 | $0,00344007 |
| 2026-09-15 | $4.147.286 | $1.334,22 | $0,00368651 |
| 2026-09-14 | $4.006.304 | $5.681,92 | $0,00414732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
