Winternomics TV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $9.497.961 | $18.094,16 | N/A |
| 2026-05-15 | $10.408.468 | $21.561 | $0,00949817 |
| 2026-05-14 | $9.609.278 | $16.771,49 | $0,01040271 |
| 2026-05-13 | $10.735.523 | $46.161 | $0,00960936 |
| 2026-05-12 | $9.146.710 | $92.926 | $0,01073562 |
| 2026-05-11 | $11.589.564 | $48.153 | $0,00914769 |
| 2026-05-10 | $10.672.471 | $62.995 | $0,01158966 |
| 2026-05-09 | $9.110.454 | $15.611,54 | $0,01067256 |
| 2026-05-08 | $8.451.498 | $13.352,68 | $0,00911053 |
| 2026-05-07 | $8.530.297 | $20.939 | $0,00845157 |
| 2026-05-06 | $8.132.722 | $84.587 | $0,00853043 |
| 2026-05-05 | $7.423.477 | $5.446,88 | $0,00813279 |
| 2026-05-04 | $7.553.630 | $10.165,65 | $0,00742354 |
| 2026-05-03 | $7.764.590 | $10.795,04 | $0,00755369 |
| 2026-05-02 | $7.230.580 | $30.130 | $0,00776464 |
| 2026-05-01 | $7.010.199 | $13.192,20 | $0,00723064 |
| 2026-04-30 | $5.533.755 | $7.146,83 | $0,00701026 |
| 2026-04-29 | $5.694.590 | $5.391,82 | $0,00553380 |
| 2026-04-28 | $5.150.191 | $9.477,06 | $0,00573401 |
| 2026-04-27 | $5.242.499 | $17.178,25 | $0,00523717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
