Winternomics TV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $4.322.917 | $2.089,42 | N/A |
| 2026-08-15 | $4.307.312 | $12.869,52 | $0,00432295 |
| 2026-08-14 | $4.933.471 | $28.134 | $0,00430735 |
| 2026-08-13 | $4.058.394 | $12.985,86 | $0,00493351 |
| 2026-08-12 | $4.051.930 | $22.837 | $0,00405843 |
| 2026-08-11 | $4.197.688 | $4.755,12 | $0,00405196 |
| 2026-08-10 | $4.196.023 | $11.438,66 | $0,00419772 |
| 2026-08-09 | $4.374.360 | $1.877,43 | $0,00419606 |
| 2026-08-08 | $4.419.091 | $2.241,55 | $0,00437440 |
| 2026-08-07 | $4.340.404 | $5.452,09 | $0,00441913 |
| 2026-08-06 | $4.676.726 | $37.873 | $0,00434044 |
| 2026-08-05 | $4.978.711 | $6.203,22 | $0,00467677 |
| 2026-08-04 | $5.264.562 | $5.254,08 | $0,00497875 |
| 2026-08-03 | $5.285.540 | $14.783,06 | $0,00526461 |
| 2026-08-02 | $5.602.283 | $25.757 | $0,00528559 |
| 2026-08-01 | $4.852.310 | $8.364,18 | $0,00560233 |
| 2026-07-31 | $4.564.225 | $8.478,99 | $0,00485235 |
| 2026-07-30 | $4.795.212 | $6.185,97 | $0,00456426 |
| 2026-07-29 | $4.630.674 | $6.249,59 | $0,00479525 |
| 2026-07-28 | $4.357.342 | $19.221,76 | $0,00463071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
