Winternomics TV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $3.692.114 | $4.783,06 | N/A |
| 2026-06-30 | $3.402.948 | $11.299,60 | $0,00340298 |
| 2026-06-29 | $3.720.811 | $5.312,34 | $0,00372084 |
| 2026-06-28 | $3.887.750 | $5.514,27 | $0,00388778 |
| 2026-06-27 | $4.112.419 | $5.174,84 | $0,00411245 |
| 2026-06-26 | $4.027.202 | $11.225,92 | $0,00402724 |
| 2026-06-25 | $3.563.026 | $8.990,39 | $0,00356306 |
| 2026-06-24 | $3.293.045 | $17.776,66 | $0,00329307 |
| 2026-06-23 | $3.719.540 | $8.915,73 | $0,00371957 |
| 2026-06-22 | $4.139.216 | $10.331,39 | $0,00413925 |
| 2026-06-21 | $4.080.878 | $17.794,21 | $0,00408091 |
| 2026-06-20 | $3.668.344 | $25.916 | $0,00366838 |
| 2026-06-19 | $2.968.719 | $98.980 | $0,00296874 |
| 2026-06-18 | $4.531.942 | $8.349,16 | $0,00453198 |
| 2026-06-17 | $4.154.748 | $26.017 | $0,00415478 |
| 2026-06-16 | $5.603.114 | $14.484,38 | $0,00560316 |
| 2026-06-15 | $6.638.478 | $9.877,33 | $0,00663853 |
| 2026-06-14 | $6.213.985 | $21.607 | $0,00621404 |
| 2026-06-13 | $5.828.822 | $6.474,16 | $0,00582887 |
| 2026-06-12 | $5.559.733 | $8.801,12 | $0,00555978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
