wire bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $18.990,29 | $209,63 | N/A |
| 2026-10-19 | $19.798,83 | $104,82 | $0,00001899 |
| 2026-10-18 | $19.469,01 | $141,22 | $0,00001980 |
| 2026-10-17 | $19.223,08 | $351,51 | $0,00001947 |
| 2026-10-16 | $19.288,65 | $359,32 | $0,00001922 |
| 2026-10-15 | $19.835,08 | $115,00 | $0,00001929 |
| 2026-10-14 | $20.419 | $375,46 | $0,00001984 |
| 2026-10-13 | $21.775 | $273,23 | $0,00002042 |
| 2026-10-12 | $23.780 | $217,02 | $0,00002177 |
| 2026-10-11 | $23.121 | $1.840,72 | $0,00002378 |
| 2026-10-10 | $28.028 | $462,08 | $0,00002312 |
| 2026-10-09 | $28.946 | $989,19 | $0,00002803 |
| 2026-10-08 | $31.818 | $766,31 | $0,00002895 |
| 2026-10-07 | $32.347 | $1.855,56 | $0,00003182 |
| 2026-10-06 | $33.925 | $367,15 | $0,00003235 |
| 2026-10-05 | $33.279 | $660,68 | $0,00003393 |
| 2026-10-04 | $35.430 | $455,87 | $0,00003328 |
| 2026-10-03 | $35.559 | $1.707,76 | $0,00003543 |
| 2026-10-02 | $43.662 | $2.104,85 | $0,00003556 |
| 2026-10-01 | $33.291 | $2.756,56 | $0,00004366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
