WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $4.898.160 | $1,001 | N/A |
| 2026-11-03 | $3.512.197 | $1,001 | $50,48 |
| 2026-11-02 | $3.511.347 | $1,001 | $50,49 |
| 2026-10-31 | $3.510.635 | $2,00 | $50,48 |
| 2026-10-30 | $3.311.507 | $10,02 | $50,47 |
| 2026-10-29 | $3.307.943 | $101,10 | $50,48 |
| 2026-10-28 | $3.308.168 | $11,84 | $50,43 |
| 2026-10-27 | $3.319.741 | $550,81 | $50,43 |
| 2026-10-26 | $3.318.589 | $95,83 | $50,61 |
| 2026-10-24 | $3.316.585 | $5,00 | $50,60 |
| 2026-10-23 | $3.056.218 | $207,32 | $50,57 |
| 2026-10-22 | $3.055.238 | $50,35 | $50,57 |
| 2026-10-21 | $3.054.852 | $4,00 | $50,55 |
| 2026-10-20 | $3.054.320 | $131,20 | $50,55 |
| 2026-10-19 | $3.053.911 | $10,01 | $50,54 |
| 2026-10-17 | $3.053.858 | $426,33 | $50,53 |
| 2026-10-16 | $2.922.963 | $267,63 | $50,53 |
| 2026-10-15 | $2.921.688 | $2.030,81 | $50,52 |
| 2026-10-14 | $2.918.390 | $37.423 | $50,51 |
| 2026-10-13 | $2.881.749 | $91,05 | $50,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
