WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $21.166 | $109.629 | N/A |
| 2026-04-15 | $21.186 | $124.544 | $50,57 |
| 2026-04-14 | $1.241,92 | $102.471 | $50,62 |
| 2026-04-13 | $1.242,99 | $101.718 | $50,98 |
| 2026-04-12 | $1.242,99 | $105.445 | $51,02 |
| 2026-04-11 | $1.242,96 | $103.542 | $51,02 |
| 2026-04-10 | $1.242,37 | $104.068 | $51,02 |
| 2026-04-09 | $1.237,74 | $100.868 | $51,00 |
| 2026-04-08 | $1.238,55 | $106.829 | $50,81 |
| 2026-04-07 | $1.259,46 | $108.129 | $50,84 |
| 2026-04-06 | $1.222,09 | $106.722 | $50,60 |
| 2026-04-05 | $1.222,64 | $110.044 | $50,30 |
| 2026-04-04 | $1.222,90 | $104.989 | $50,32 |
| 2026-04-03 | $1.223,73 | $106.352 | $50,36 |
| 2026-04-02 | $1.227,78 | $104.317 | $50,37 |
| 2026-04-01 | $1.225,98 | $106.650 | $50,53 |
| 2026-03-31 | $1.234,37 | $110.097 | $50,46 |
| 2026-03-30 | $1.222,43 | $102.897 | $50,81 |
| 2026-03-29 | $1.222,44 | $103.424 | $50,31 |
| 2026-03-28 | $1.223,46 | $107.638 | $50,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
