WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $38.786 | $100.490 | N/A |
| 2026-05-31 | $38.904 | $105.015 | $50,24 |
| 2026-05-30 | $39.103 | $94.976 | $50,40 |
| 2026-05-29 | $39.082 | $104.157 | $50,65 |
| 2026-05-28 | $24.101 | $127.024 | $50,63 |
| 2026-05-27 | $43.905 | $104.188 | $50,70 |
| 2026-05-26 | $43.808 | $101.804 | $50,51 |
| 2026-05-25 | $43.851 | $110.456 | $50,39 |
| 2026-05-24 | $43.885 | $106.415 | $50,44 |
| 2026-05-23 | $43.937 | $103.618 | $50,47 |
| 2026-05-22 | $44.059 | $127.011 | $50,50 |
| 2026-05-21 | $23.221 | $108.561 | $50,72 |
| 2026-05-20 | $23.241 | $101.649 | $50,65 |
| 2026-05-19 | $23.307 | $106.948 | $50,71 |
| 2026-05-18 | $23.111 | $102.431 | $50,87 |
| 2026-05-17 | $23.223 | $103.027 | $50,68 |
| 2026-05-16 | $23.196 | $102.155 | $50,92 |
| 2026-05-15 | $22.177 | $105.246 | $50,87 |
| 2026-05-14 | $22.227 | $105.017 | $50,76 |
| 2026-05-13 | $22.241 | $105.480 | $50,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
