WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $6.617,22 | $999,18 | N/A |
| 2026-06-23 | $6.680,27 | $1.008,70 | $95,02 |
| 2026-06-22 | $6.680,27 | $1.008,75 | $95,93 |
| 2026-06-17 | $7.817,39 | $2.145,90 | $95,93 |
| 2026-06-16 | $7.812,10 | $2.144,44 | $97,53 |
| 2026-06-15 | $7.812,10 | $2.144,44 | $97,46 |
| 2026-06-12 | $9.701,84 | $4,92 | $97,46 |
| 2026-06-11 | $9.715,94 | $9,87 | $94,97 |
| 2026-06-10 | $9.743,96 | $59,31 | $95,11 |
| 2026-06-09 | $9.840,44 | $119,59 | $95,38 |
| 2026-06-08 | $9.840,44 | $119,59 | $96,33 |
| 2026-06-05 | $9.884,17 | $1.942,67 | $96,33 |
| 2026-06-04 | $9.839,14 | $4.079,70 | $97,95 |
| 2026-06-03 | $9.699,82 | $5,00 | $97,50 |
| 2026-06-02 | $9.677,67 | $1.348,22 | $98,24 |
| 2026-06-01 | $9.677,67 | $1.348,22 | $98,01 |
| 2026-05-30 | $10.756,99 | $184,43 | $98,01 |
| 2026-05-29 | $10.756,99 | $184,43 | $97,12 |
| 2026-05-28 | $10.709,16 | $1.429,74 | $97,12 |
| 2026-05-27 | $10.708,92 | $1.429,70 | $96,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
