WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $6.818,73 | $1.396,76 | N/A |
| 2026-04-18 | $6.818,63 | $1.396,71 | $94,39 |
| 2026-04-17 | $5.350,26 | $507,34 | $94,39 |
| 2026-04-16 | $5.339,23 | $565,33 | $93,14 |
| 2026-04-15 | $5.756,16 | $300,20 | $92,94 |
| 2026-04-14 | $5.756,16 | $300,20 | $92,46 |
| 2026-04-12 | $5.355,29 | $37,91 | $92,46 |
| 2026-04-11 | $5.354,97 | $37,90 | $90,75 |
| 2026-04-10 | $5.413,99 | $306,45 | $90,75 |
| 2026-04-09 | $5.699,67 | $37,95 | $91,10 |
| 2026-04-08 | $5.532,04 | $100,68 | $90,77 |
| 2026-04-07 | $5.432,52 | $1.005,70 | $88,69 |
| 2026-04-06 | $5.432,52 | $1.005,72 | $88,71 |
| 2026-04-04 | $6.334,35 | $639,70 | $88,71 |
| 2026-04-03 | $6.334,73 | $639,74 | $88,38 |
| 2026-04-02 | $6.334,80 | $639,75 | $88,39 |
| 2026-04-01 | $6.861,57 | $1.443,48 | $88,39 |
| 2026-03-31 | $6.777,30 | $1.425,75 | $86,95 |
| 2026-03-30 | $6.777,30 | $1.425,75 | $85,89 |
| 2026-03-29 | $5.354,30 | $73,07 | $85,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
