WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $5.985,29 | $198,95 | N/A |
| 2026-08-21 | $5.788,93 | $199,04 | $99,91 |
| 2026-08-11 | $5.822,68 | $58,23 | $99,95 |
| 2026-08-10 | $5.742,49 | $58,01 | $100,54 |
| 2026-08-06 | $5.678,09 | $27,57 | $100,15 |
| 2026-08-05 | $5.753,26 | $19,76 | $99,03 |
| 2026-08-04 | $5.614,64 | $72,36 | $99,86 |
| 2026-08-03 | $5.633,35 | $24,84 | $97,79 |
| 2026-08-01 | $5.589,90 | $2.420,62 | $97,99 |
| 2026-07-31 | $6.353,38 | $802,33 | $97,23 |
| 2026-07-29 | $6.525,51 | $22,14 | $96,60 |
| 2026-07-28 | $6.363,64 | $4,79 | $99,21 |
| 2026-07-27 | $6.331,76 | $4,77 | $96,43 |
| 2026-07-23 | $6.375,59 | $142,60 | $95,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
