Wise Monkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $1.403.363 | $11.565,77 | N/A |
| 2026-07-29 | $1.434.383 | $663,28 | $0,000000165102 |
| 2026-07-28 | $1.431.650 | $2.819,92 | $0,000000168751 |
| 2026-07-27 | $1.447.698 | $1.081,12 | $0,000000168430 |
| 2026-07-26 | $1.452.673 | $703,67 | $0,000000170318 |
| 2026-07-25 | $1.435.050 | $635,84 | $0,000000170903 |
| 2026-07-24 | $1.428.298 | $276,35 | $0,000000168829 |
| 2026-07-23 | $1.449.671 | $2.540,79 | $0,000000168035 |
| 2026-07-22 | $1.457.555 | $489,20 | $0,000000170550 |
| 2026-07-21 | $1.457.522 | $2.850,54 | $0,000000171477 |
| 2026-07-20 | $1.472.593 | $241,27 | $0,000000171473 |
| 2026-07-19 | $1.461.688 | $541,11 | $0,000000173246 |
| 2026-07-18 | $1.458.499 | $190,95 | $0,000000171963 |
| 2026-07-17 | $1.487.514 | $236,08 | $0,000000171588 |
| 2026-07-16 | $1.496.772 | $189,68 | $0,000000175002 |
| 2026-07-15 | $1.512.148 | $585,30 | $0,000000176091 |
| 2026-07-14 | $1.476.642 | $208,27 | $0,000000177900 |
| 2026-07-13 | $1.494.052 | $905,92 | $0,000000173723 |
| 2026-07-12 | $1.501.802 | $2.755,93 | $0,000000175771 |
| 2026-07-11 | $1.505.586 | $1.326,52 | $0,000000176683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
