wise move Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $3.790,53 | $96,90 | N/A |
| 2026-06-05 | $4.568,46 | $60,57 | $0,00000427 |
| 2026-06-04 | $4.731,53 | $137,42 | $0,00000515 |
| 2026-06-03 | $4.731,53 | $137,42 | $0,00000534 |
| 2026-06-02 | $5.887,01 | $119,45 | $0,00000534 |
| 2026-06-01 | $6.377,07 | $96,27 | $0,00000664 |
| 2026-05-31 | $6.314,53 | $95,32 | $0,00000719 |
| 2026-05-30 | $6.586,15 | $229,35 | $0,00000712 |
| 2026-05-29 | $6.958,59 | $144,83 | $0,00000743 |
| 2026-05-28 | $7.341,01 | $97,36 | $0,00000785 |
| 2026-05-27 | $7.716,82 | $13,76 | $0,00000828 |
| 2026-05-26 | $7.898,11 | $103,28 | $0,00000870 |
| 2026-05-25 | $8.245,61 | $209,70 | $0,00000891 |
| 2026-05-24 | $9.150,03 | $4.397,47 | $0,00000930 |
| 2026-05-23 | $7.757,89 | $216,64 | $0,00001032 |
| 2026-05-22 | $8.220,15 | $7.201,02 | $0,00000868 |
| 2026-05-21 | $6.943,34 | $258,91 | $0,00000932 |
| 2026-05-20 | $6.231,89 | $997,73 | $0,00000783 |
| 2026-05-19 | $6.481,53 | $383,97 | $0,00000703 |
| 2026-05-18 | $6.423,12 | $17,91 | $0,00000729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
