wise move Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.916,10 | $11,54 | N/A |
| 2026-04-02 | $4.016,39 | $11,84 | $0,00000442 |
| 2026-04-01 | $4.135,45 | $38,80 | $0,00000453 |
| 2026-03-31 | $4.171,81 | $4,77 | $0,00000467 |
| 2026-03-30 | $4.107,35 | $4,67 | $0,00000470 |
| 2026-03-29 | $4.197,32 | $373,66 | $0,00000461 |
| 2026-03-28 | $5.264,32 | $77,16 | $0,00000473 |
| 2026-03-27 | $5.771,43 | $684,80 | $0,00000597 |
| 2026-03-26 | $5.486,96 | $176,29 | $0,00000649 |
| 2026-03-25 | $5.515,12 | $241,62 | $0,00000619 |
| 2026-03-24 | $5.515,65 | $241,64 | $0,00000622 |
| 2026-03-23 | $5.931,54 | $5,00 | $0,00000622 |
| 2026-03-22 | $6.033,36 | $5,11 | $0,00000669 |
| 2026-03-21 | $6.015,27 | $63,06 | $0,00000684 |
| 2026-03-20 | $6.387,37 | $57,48 | $0,00000678 |
| 2026-03-19 | $6.305,37 | $56,74 | $0,00000720 |
| 2026-03-18 | $6.516,81 | $279,05 | $0,00000711 |
| 2026-03-17 | $7.625,40 | $74,38 | $0,00000733 |
| 2026-03-16 | $7.328,67 | $197,84 | $0,00000860 |
| 2026-03-15 | $7.710,18 | $63,03 | $0,00000826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
