wise move Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $4.656,40 | $11,85 | N/A |
| 2026-09-05 | $4.679,66 | $11,91 | $0,00000525 |
| 2026-08-31 | $4.737,99 | $92,14 | $0,00000528 |
| 2026-08-30 | $4.910,52 | $97,54 | $0,00000534 |
| 2026-08-29 | $4.948,18 | $2,03 | $0,00000554 |
| 2026-08-28 | $5.483,78 | $198,60 | $0,00000558 |
| 2026-08-27 | $5.468,77 | $198,05 | $0,00000618 |
| 2026-08-24 | $5.096,62 | $7,00 | $0,00000617 |
| 2026-08-20 | $4.511,92 | $3,91 | $0,00000575 |
| 2026-08-19 | $4.191,45 | $68,29 | $0,00000509 |
| 2026-08-16 | $4.230,38 | $23,66 | $0,00000473 |
| 2026-08-15 | $4.279,74 | $1,24 | $0,00000477 |
| 2026-08-13 | $4.118,98 | $209,45 | $0,00000483 |
| 2026-08-12 | $3.784,36 | $6.793,92 | $0,00000465 |
| 2026-08-11 | $4.384,64 | $32,70 | $0,00000427 |
| 2026-08-10 | $4.387,29 | $32,72 | $0,00000494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
