Wise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $11.486.013 | $610,47 | N/A |
| 2026-10-23 | $11.503.540 | $1.121,95 | $0,129351 |
| 2026-10-22 | $11.906.361 | $13.715,02 | $0,129545 |
| 2026-10-21 | $11.794.091 | $19,81 | $0,134074 |
| 2026-10-20 | $11.595.523 | $36,57 | $0,132820 |
| 2026-10-19 | $11.612.930 | $1.950,67 | $0,130584 |
| 2026-10-18 | $11.637.280 | $1.919,81 | $0,130780 |
| 2026-10-17 | $11.661.117 | $5.155,82 | $0,131075 |
| 2026-10-16 | $11.759.386 | $561,80 | $0,131451 |
| 2026-10-15 | $11.726.951 | $400,79 | $0,132505 |
| 2026-10-14 | $12.100.610 | $480,47 | $0,132140 |
| 2026-10-13 | $11.781.597 | $1.690,60 | $0,136349 |
| 2026-10-12 | $12.216.282 | $256.017 | $0,132754 |
| 2026-10-11 | $11.735.730 | $3.892,89 | $0,137652 |
| 2026-10-10 | $11.721.809 | $2.237,18 | $0,135018 |
| 2026-10-09 | $11.582.664 | $3.421,38 | $0,134822 |
| 2026-10-08 | $12.136.242 | $3.086,58 | $0,133226 |
| 2026-10-07 | $12.654.105 | $1.125,63 | $0,139583 |
| 2026-10-06 | $12.713.498 | $1.596,49 | $0,145545 |
| 2026-10-05 | $12.866.254 | $7.326,43 | $0,146221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
