Wise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $2.940.755 | $30.187 | N/A |
| 2026-03-22 | $2.763.474 | $26.298 | $0,118694 |
| 2026-03-21 | $2.826.610 | $37.107 | $0,111481 |
| 2026-03-20 | $3.081.019 | $27.706 | $0,123626 |
| 2026-03-19 | $2.878.827 | $25.858 | $0,123824 |
| 2026-03-18 | $3.323.797 | $37.414 | $0,115591 |
| 2026-03-17 | $3.094.962 | $28.457 | $0,133413 |
| 2026-03-16 | $3.135.926 | $26.659 | $0,123840 |
| 2026-03-15 | $3.000.409 | $33.473 | $0,125469 |
| 2026-03-14 | $3.031.179 | $30.916 | $0,119955 |
| 2026-03-13 | $3.021.908 | $32.152 | $0,120683 |
| 2026-03-12 | $2.960.018 | $47.147 | $0,120151 |
| 2026-03-11 | $2.738.089 | $23.418 | $0,117443 |
| 2026-03-10 | $2.919.876 | $28.364 | $0,107798 |
| 2026-03-09 | $2.877.615 | $32.582 | $0,114937 |
| 2026-03-08 | $2.932.122 | $28.903 | $0,113099 |
| 2026-03-07 | $2.956.798 | $362.394 | $0,115016 |
| 2026-03-06 | $2.816.033 | $25.335 | $0,109274 |
| 2026-03-05 | $2.932.006 | $34.658 | $0,110119 |
| 2026-03-04 | $2.726.306 | $34.594 | $0,114124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
