WISHDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $28.664 | $1,16 | $0,00002866 |
| 2026-07-15 | $28.625 | $1,16 | $0,00002863 |
| 2026-07-14 | $28.536 | $1,94 | $0,00002854 |
| 2026-07-13 | $27.817 | $29,07 | $0,00002782 |
| 2026-07-12 | $28.855 | $157,09 | $0,00002885 |
| 2026-07-11 | $29.438 | $21,05 | $0,00002944 |
| 2026-07-10 | $29.179 | $50,04 | $0,00002918 |
| 2026-07-09 | $40.238 | $11,46 | $0,00004024 |
| 2026-07-08 | $28.773 | $221,42 | $0,00002877 |
| 2026-07-07 | $30.250 | $103,63 | $0,00003025 |
| 2026-07-06 | $30.803 | $190,84 | $0,00003080 |
| 2026-07-05 | $31.891 | $1.688,07 | $0,00003189 |
| 2026-07-04 | $30.340 | $2,00 | $0,00003034 |
| 2026-07-03 | $30.120 | $361,15 | $0,00003012 |
| 2026-07-02 | $27.340 | $32,81 | $0,00002734 |
| 2026-07-01 | $27.390 | $32,87 | $0,00002739 |
| 2026-06-30 | $27.189 | $34,64 | $0,00002719 |
| 2026-06-29 | $27.751 | $112,19 | $0,00002775 |
| 2026-06-28 | $26.977 | $3,74 | $0,00002698 |
| 2026-06-26 | $27.650 | $1,41 | $0,00002765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
