Wisp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $4.090,15 | $42,98 | N/A |
| 2026-10-22 | $4.354,54 | $1.457,91 | $0,00000436 |
| 2026-10-21 | $14.761,73 | $2.379,90 | $0,00000464 |
| 2026-10-20 | $13.698,86 | $1.563,44 | $0,00001573 |
| 2026-10-19 | $21.302 | $3.300,43 | $0,00001459 |
| 2026-10-18 | $29.698 | $7.565,52 | $0,00002269 |
| 2026-10-17 | $30.442 | $21.034 | $0,00003164 |
| 2026-10-16 | $32.609 | $64.514 | $0,00003243 |
| 2026-10-15 | $29.552 | $18.953,07 | $0,00003468 |
| 2026-10-14 | $60.010 | $52.636 | $0,00003143 |
| 2026-10-13 | $69.435 | $412.819 | $0,00006382 |
| 2026-10-12 | -$1,000 | $410.587 | $0,00007384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
