WIZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $9.770,60 | $66,62 | N/A |
| 2026-06-11 | $8.989,99 | $167,32 | $0,00001038 |
| 2026-06-10 | $9.229,07 | $91,61 | $0,00000960 |
| 2026-06-09 | $9.776,12 | $100,98 | $0,00000981 |
| 2026-06-08 | $9.931,80 | $123,59 | $0,00001038 |
| 2026-06-07 | $9.036,98 | $205,05 | $0,00001054 |
| 2026-06-06 | $9.082,27 | $243,90 | $0,00000965 |
| 2026-06-05 | $9.822,84 | $385,19 | $0,00000965 |
| 2026-06-04 | $11.199,96 | $81,03 | $0,00001043 |
| 2026-06-03 | $11.565,69 | $95,66 | $0,00001190 |
| 2026-06-02 | $12.684,08 | $376,06 | $0,00001232 |
| 2026-06-01 | $13.680,52 | $1.040,49 | $0,00001347 |
| 2026-05-31 | $11.530,60 | $477,97 | $0,00001453 |
| 2026-05-30 | $11.534,91 | $327,06 | $0,00001225 |
| 2026-05-29 | $13.043,59 | $941,68 | $0,00001225 |
| 2026-05-28 | $11.907,55 | $250,27 | $0,00001385 |
| 2026-05-27 | $12.260,30 | $459,50 | $0,00001264 |
| 2026-05-26 | $12.860,73 | $869,23 | $0,00001302 |
| 2026-05-25 | $15.586,23 | $290,49 | $0,00001358 |
| 2026-05-24 | $15.093,61 | $1.512,22 | $0,00001655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
