WIZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $6.090,90 | $3,04 | N/A |
| 2026-09-11 | $5.874,09 | $4,26 | $0,00000647 |
| 2026-09-10 | $6.053,10 | $1,37 | $0,00000624 |
| 2026-09-09 | $6.030,15 | $1,37 | $0,00000643 |
| 2026-09-08 | $6.196,76 | $7,97 | $0,00000641 |
| 2026-09-07 | $6.275,48 | $7,97 | $0,00000658 |
| 2026-09-05 | $6.129,53 | $18,19 | $0,00000667 |
| 2026-09-04 | $6.081,92 | $18,05 | $0,00000651 |
| 2026-09-01 | $6.301,52 | $28,54 | $0,00000646 |
| 2026-08-31 | $6.311,16 | $28,57 | $0,00000669 |
| 2026-08-30 | $6.464,30 | $1,73 | $0,00000670 |
| 2026-08-29 | $6.371,75 | $72,11 | $0,00000687 |
| 2026-08-28 | $6.939,64 | $48,62 | $0,00000677 |
| 2026-08-27 | $6.451,17 | $2,46 | $0,00000737 |
| 2026-08-26 | $6.112,05 | $1,33 | $0,00000685 |
| 2026-08-25 | $6.327,48 | $3,41 | $0,00000649 |
| 2026-08-24 | $6.117,44 | $25,05 | $0,00000672 |
| 2026-08-23 | $5.998,77 | $8,65 | $0,00000650 |
| 2026-08-22 | $6.002,73 | $8,65 | $0,00000637 |
| 2026-08-21 | $5.606,50 | $1,88 | $0,00000638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
