Wizardia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $11.301,22 | $110,75 | N/A |
| 2026-08-19 | $12.378,00 | $566,46 | $0,00007546 |
| 2026-08-18 | $14.025,67 | $1.511,96 | $0,00008265 |
| 2026-08-17 | $15.000,55 | $1.931,67 | $0,00009366 |
| 2026-08-16 | $14.238,26 | $1.766,17 | $0,00010017 |
| 2026-08-15 | $14.126,75 | $1.983,31 | $0,00009508 |
| 2026-08-14 | $14.936,55 | $2.686,10 | $0,00009433 |
| 2026-08-13 | $13.585,27 | $2.355,48 | $0,00009974 |
| 2026-08-12 | $28.555 | $798,24 | $0,00009072 |
| 2026-08-11 | $28.257 | $1.175,23 | $0,00009518 |
| 2026-08-10 | $27.747 | $1.535,66 | $0,00009419 |
| 2026-08-09 | $25.137 | $1.357,63 | $0,00009249 |
| 2026-08-08 | $31.091 | $659,37 | $0,00008379 |
| 2026-08-07 | $37.502 | $678,87 | $0,00010364 |
| 2026-08-06 | $52.310 | $1.028,58 | $0,00012501 |
| 2026-08-05 | $59.844 | $797,44 | $0,00017437 |
| 2026-08-04 | $56.398 | $186,58 | $0,00019948 |
| 2026-08-03 | $61.145 | $438,68 | $0,00018799 |
| 2026-08-02 | $62.081 | $327,50 | $0,00020382 |
| 2026-08-01 | $72.775 | $632,09 | $0,00020694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
