WJEWEL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $4.551,80 | N/A |
| 2026-04-06 | $0,000000000000000000 | $3.382,25 | $0,00679219 |
| 2026-04-05 | $0,000000000000000000 | $714,42 | $0,00702608 |
| 2026-04-04 | $0,000000000000000000 | $623,69 | $0,00711662 |
| 2026-04-03 | $0,000000000000000000 | $7.328,80 | $0,00711318 |
| 2026-04-02 | $0,000000000000000000 | $12.769,14 | $0,00701310 |
| 2026-04-01 | $0,000000000000000000 | $2.707,49 | $0,00735437 |
| 2026-03-31 | $0,000000000000000000 | $3.396,43 | $0,00766096 |
| 2026-03-30 | $0,000000000000000000 | $431,68 | $0,00766819 |
| 2026-03-29 | $0,000000000000000000 | $4.164,42 | $0,00737830 |
| 2026-03-28 | $0,000000000000000000 | $5.518,78 | $0,00757506 |
| 2026-03-27 | $0,000000000000000000 | $3.683,58 | $0,00771668 |
| 2026-03-26 | $0,000000000000000000 | $538,69 | $0,00799445 |
| 2026-03-25 | $0,000000000000000000 | $3.828,25 | $0,00837161 |
| 2026-03-24 | $0,000000000000000000 | $10.918,07 | $0,00836823 |
| 2026-03-23 | $0,000000000000000000 | $13.316,87 | $0,00815871 |
| 2026-03-22 | $0,000000000000000000 | $15.403,10 | $0,00764472 |
| 2026-03-21 | $0,000000000000000000 | $29.113 | $0,00801966 |
| 2026-03-20 | $0,000000000000000000 | $14.045,98 | $0,00867276 |
| 2026-03-19 | $0,000000000000000000 | $2.286,46 | $0,00956841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
