WLF TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $454.338 | $1.295,60 | N/A |
| 2026-10-11 | $585.309 | $1.447,26 | $0,00009775 |
| 2026-10-10 | $506.110 | $930,79 | $0,00012593 |
| 2026-10-09 | $486.861 | $1.373,51 | $0,00010889 |
| 2026-10-08 | $476.556 | $1.383,66 | $0,00010475 |
| 2026-10-07 | $406.906 | $1.325,71 | $0,00010274 |
| 2026-10-06 | $449.994 | $1.163,39 | $0,00008773 |
| 2026-10-05 | $501.752 | $1.463,99 | $0,00009702 |
| 2026-10-04 | $479.644 | $1.249,89 | $0,00010818 |
| 2026-10-03 | $481.274 | $1.225,19 | $0,00010341 |
| 2026-10-02 | $440.936 | $1.349,89 | $0,00010376 |
| 2026-10-01 | $475.947 | $1.448,71 | $0,00009506 |
| 2026-09-30 | $444.983 | $1.251,80 | $0,00010368 |
| 2026-09-29 | $477.504 | $1.600,85 | $0,00009693 |
| 2026-09-28 | $491.944 | $1.374,65 | $0,00010402 |
| 2026-09-27 | $344.334 | $806,44 | $0,00010716 |
| 2026-09-26 | $460.266 | $1.580,75 | $0,00007501 |
| 2026-09-25 | $331.579 | $1.204,04 | $0,00010026 |
| 2026-09-24 | $430.344 | $1.377,74 | $0,00007223 |
| 2026-09-23 | $401.422 | $1.340,85 | $0,00009374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
