WLF TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $147.032 | $130,39 | N/A |
| 2026-06-10 | $160.185 | $56,78 | $0,00003652 |
| 2026-06-09 | $162.129 | $58,61 | $0,00003953 |
| 2026-06-08 | $155.333 | $4,18 | $0,00004022 |
| 2026-06-07 | $137.372 | $62,54 | $0,00003864 |
| 2026-06-06 | $139.096 | $205,54 | $0,00003420 |
| 2026-06-05 | $139.096 | $205,54 | $0,00003463 |
| 2026-06-01 | $204.279 | $1,22 | $0,00003463 |
| 2026-05-31 | $203.106 | $1,21 | $0,00005138 |
| 2026-05-30 | $203.106 | $1,21 | $0,00005109 |
| 2026-05-28 | $210.742 | $53,69 | $0,00005109 |
| 2026-05-27 | $209.657 | $109,64 | $0,00005301 |
| 2026-05-26 | $231.815 | $232,09 | $0,00005274 |
| 2026-05-25 | $237.441 | $4.113,90 | $0,00005907 |
| 2026-05-24 | $489.023 | $179,99 | $0,00006051 |
| 2026-05-23 | $604.138 | $532,71 | $0,00012466 |
| 2026-05-22 | $605.042 | $533,65 | $0,00015393 |
| 2026-05-21 | $718.652 | $114,47 | $0,00015420 |
| 2026-05-20 | $718.652 | $114,47 | $0,00018315 |
| 2026-05-19 | $752.710 | $20,97 | $0,00018315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
