我踏马来了 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $10.508.346 | $5.796.973 | N/A |
| 2026-04-15 | $10.477.852 | $6.308.245 | $0,01051067 |
| 2026-04-14 | $9.736.334 | $6.343.889 | $0,01049061 |
| 2026-04-13 | $8.179.072 | $3.788.241 | $0,00973025 |
| 2026-04-12 | $8.433.560 | $4.268.068 | $0,00817813 |
| 2026-04-11 | $8.686.947 | $3.968.484 | $0,00843331 |
| 2026-04-10 | $7.664.444 | $3.164.648 | $0,00868796 |
| 2026-04-09 | $7.936.510 | $3.967.109 | $0,00766197 |
| 2026-04-08 | $7.283.768 | $3.537.547 | $0,00793624 |
| 2026-04-07 | $7.210.871 | $3.755.034 | $0,00728345 |
| 2026-04-06 | $8.235.212 | $4.986.736 | $0,00721249 |
| 2026-04-05 | $7.866.620 | $3.442.623 | $0,00813674 |
| 2026-04-04 | $6.836.328 | $3.292.945 | $0,00786637 |
| 2026-04-03 | $6.673.903 | $2.954.795 | $0,00683473 |
| 2026-04-02 | $7.148.149 | $2.350.376 | $0,00667318 |
| 2026-04-01 | $7.590.818 | $1.525.116 | $0,00714819 |
| 2026-03-31 | $7.588.296 | $1.523.334 | $0,00758975 |
| 2026-03-30 | $7.647.639 | $2.311.114 | $0,00759091 |
| 2026-03-29 | $6.951.380 | $1.428.907 | $0,00762253 |
| 2026-03-28 | $6.833.747 | $1.511.769 | $0,00695138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
