Woffle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $13.875,29 | $1,59 | N/A |
| 2026-05-24 | $13.925,07 | $63,27 | $0,00001388 |
| 2026-05-23 | $14.066,50 | $4,30 | $0,00001393 |
| 2026-05-22 | $14.523,22 | $185,28 | $0,00001413 |
| 2026-05-21 | $15.217,44 | $170,26 | $0,00001452 |
| 2026-05-20 | $15.378,56 | $174,13 | $0,00001522 |
| 2026-05-19 | $15.084,12 | $15,49 | $0,00001538 |
| 2026-05-18 | $15.106,08 | $19,74 | $0,00001506 |
| 2026-05-17 | $15.353,26 | $35,43 | $0,00001515 |
| 2026-05-16 | $15.631,85 | $6,24 | $0,00001535 |
| 2026-05-15 | $16.264,38 | $10,06 | $0,00001563 |
| 2026-05-14 | $15.970,38 | $275,88 | $0,00001627 |
| 2026-05-13 | $18.214,45 | $46,80 | $0,00001597 |
| 2026-05-12 | $18.987,39 | $50,28 | $0,00001822 |
| 2026-05-11 | $18.996,83 | $9,36 | $0,00001899 |
| 2026-05-10 | $18.517,23 | $124,99 | $0,00001900 |
| 2026-05-09 | $17.824,78 | $309,87 | $0,00001852 |
| 2026-05-08 | $15.602,74 | $38,68 | $0,00001792 |
| 2026-05-07 | $15.452,17 | $58,37 | $0,00001561 |
| 2026-05-06 | $14.905,51 | $70,12 | $0,00001547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
