Woffle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $11.506,23 | $8,80 | N/A |
| 2026-07-09 | $11.373,83 | $8,70 | $0,00001138 |
| 2026-07-08 | $11.288,08 | $669,96 | $0,00001129 |
| 2026-07-07 | $11.195,60 | $29,07 | $0,00001120 |
| 2026-07-06 | $11.449,79 | $12,91 | $0,00001145 |
| 2026-07-04 | $11.523,89 | $4,24 | $0,00001153 |
| 2026-07-03 | $11.640,12 | $4,75 | $0,00001164 |
| 2026-07-02 | $11.368,78 | $7,72 | $0,00001137 |
| 2026-07-01 | $10.944,94 | $4,46 | $0,00001095 |
| 2026-06-30 | $10.541,58 | $59,40 | $0,00001054 |
| 2026-06-29 | $10.657,87 | $60,05 | $0,00001066 |
| 2026-06-28 | $10.138,39 | $102,58 | $0,00001014 |
| 2026-06-27 | $10.487,36 | $3,77 | $0,00001049 |
| 2026-06-26 | $10.752,97 | $1,99 | $0,00001075 |
| 2026-06-25 | $10.068,94 | $5,12 | $0,00001007 |
| 2026-06-24 | $10.131,03 | $5,15 | $0,00001013 |
| 2026-06-23 | $10.725,01 | $62,47 | $0,00001073 |
| 2026-06-22 | $10.740,27 | $62,56 | $0,00001074 |
| 2026-06-21 | $10.975,88 | $121,35 | $0,00001098 |
| 2026-06-20 | $11.568,77 | $1,31 | $0,00001157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
