Wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.548,04 | $11,70 | N/A |
| 2026-03-27 | $9.594,72 | $11,75 | $0,00000957 |
| 2026-03-26 | $10.319,48 | $10,95 | $0,00000962 |
| 2026-03-25 | $10.118,69 | $10,76 | $0,00001032 |
| 2026-03-24 | $10.118,69 | $10,76 | $0,00001015 |
| 2026-03-23 | $9.737,63 | $14,56 | $0,00001015 |
| 2026-03-22 | $10.027,43 | $29,71 | $0,00000976 |
| 2026-03-21 | $10.027,43 | $29,71 | $0,00001006 |
| 2026-03-16 | $9.819,74 | $5,67 | $0,00001006 |
| 2026-03-15 | $9.703,40 | $1,071 | $0,00000986 |
| 2026-03-14 | $9.524,31 | $1,19 | $0,00000973 |
| 2026-03-13 | $9.524,31 | $23,81 | $0,00000991 |
| 2026-03-12 | $9.759,35 | $24,34 | $0,00000955 |
| 2026-03-11 | $9.651,69 | $121,11 | $0,00000976 |
| 2026-03-10 | $9.651,69 | $121,11 | $0,00000968 |
| 2026-03-08 | $9.386,85 | $17,76 | $0,00000968 |
| 2026-03-07 | $9.429,61 | $17,81 | $0,00000941 |
| 2026-03-06 | $9.921,67 | $15,43 | $0,00000944 |
| 2026-03-05 | $10.549,08 | $6,08 | $0,00000995 |
| 2026-03-04 | $9.822,88 | $6,18 | $0,00001058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
