Wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $9.328,39 | $325,38 | N/A |
| 2026-05-15 | $10.829,52 | $161,80 | $0,00000935 |
| 2026-05-14 | $10.729,99 | $959,59 | $0,00001083 |
| 2026-05-13 | $12.717,08 | $888,86 | $0,00001076 |
| 2026-05-12 | $16.032,24 | $3.440,55 | $0,00001275 |
| 2026-05-11 | $12.410,54 | $1.582,99 | $0,00001593 |
| 2026-05-10 | $8.607,72 | $22,22 | $0,00001245 |
| 2026-05-09 | $8.546,52 | $10,81 | $0,00000863 |
| 2026-05-08 | $8.235,20 | $63,12 | $0,00000857 |
| 2026-05-07 | $8.440,58 | $110,08 | $0,00000826 |
| 2026-05-06 | $8.066,62 | $1,72 | $0,00000847 |
| 2026-05-05 | $7.952,85 | $68,12 | $0,00000809 |
| 2026-05-04 | $8.077,24 | $399,24 | $0,00000798 |
| 2026-05-03 | $8.146,71 | $2,27 | $0,00000805 |
| 2026-05-02 | $8.101,24 | $2,85 | $0,00000817 |
| 2026-05-01 | $8.051,38 | $2,34 | $0,00000812 |
| 2026-04-30 | $7.987,54 | $2,70 | $0,00000807 |
| 2026-04-29 | $8.134,78 | $22,16 | $0,00000805 |
| 2026-04-28 | $8.296,67 | $48,47 | $0,00000817 |
| 2026-04-27 | $8.296,67 | $48,47 | $0,00000832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
