Wojak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $7.778,83 | $3,91 | N/A |
| 2026-07-01 | $7.727,57 | $3,88 | $0,00000775 |
| 2026-06-30 | $7.344,74 | $1,26 | $0,00000737 |
| 2026-06-29 | $7.515,37 | $13,95 | $0,00000754 |
| 2026-06-28 | $7.149,07 | $16,99 | $0,00000717 |
| 2026-06-27 | $7.263,39 | $7,44 | $0,00000728 |
| 2026-06-24 | $7.015,35 | $15,03 | $0,00000704 |
| 2026-06-23 | $7.030,84 | $15,06 | $0,00000705 |
| 2026-06-22 | $7.196,02 | $2,48 | $0,00000722 |
| 2026-06-21 | $7.314,79 | $4,13 | $0,00000734 |
| 2026-06-17 | $7.172,20 | $2,91 | $0,00000719 |
| 2026-06-16 | $7.382,53 | $2,91 | $0,00000740 |
| 2026-06-13 | $6.807,67 | $28,31 | $0,00000683 |
| 2026-06-12 | $6.737,38 | $27,94 | $0,00000676 |
| 2026-06-06 | $6.410,16 | $45,51 | $0,00000643 |
| 2026-06-05 | $6.455,58 | $45,48 | $0,00000647 |
| 2026-06-04 | $7.197,39 | $13,56 | $0,00000722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
