Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.605.455 | $160.244 | N/A |
| 2026-08-23 | $1.672.198 | $204.998 | $0,00160566 |
| 2026-08-22 | $1.739.917 | $183.829 | $0,00167241 |
| 2026-08-21 | $1.577.636 | $110.951 | $0,00174014 |
| 2026-08-20 | $1.513.685 | $124.566 | $0,00157783 |
| 2026-08-19 | $1.431.116 | $220.303 | $0,00151387 |
| 2026-08-18 | $1.343.309 | $177.174 | $0,00143130 |
| 2026-08-17 | $1.278.405 | $233.782 | $0,00134348 |
| 2026-08-16 | $1.418.867 | $113.925 | $0,00127857 |
| 2026-08-15 | $1.331.744 | $90.152 | $0,00141904 |
| 2026-08-14 | $1.321.609 | $160.464 | $0,00133191 |
| 2026-08-13 | $1.374.299 | $117.554 | $0,00132177 |
| 2026-08-12 | $1.476.992 | $146.504 | $0,00137447 |
| 2026-08-11 | $1.561.958 | $116.117 | $0,00147718 |
| 2026-08-10 | $1.655.888 | $130.676 | $0,00156215 |
| 2026-08-09 | $1.779.455 | $233.964 | $0,00165609 |
| 2026-08-08 | $1.838.676 | $212.757 | $0,00177968 |
| 2026-08-07 | $1.736.842 | $270.583 | $0,00183891 |
| 2026-08-06 | $1.786.064 | $204.923 | $0,00173706 |
| 2026-08-05 | $1.501.531 | $122.598 | $0,00178629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
