Wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.887.468 | $960.631 | N/A |
| 2026-05-24 | $9.004.423 | $1.352.557 | $0,00788291 |
| 2026-05-23 | $8.496.369 | $2.550.872 | $0,00900758 |
| 2026-05-22 | $6.841.935 | $697.299 | $0,00850570 |
| 2026-05-21 | $5.861.580 | $536.946 | $0,00684272 |
| 2026-05-20 | $5.557.202 | $616.799 | $0,00579400 |
| 2026-05-19 | $5.997.155 | $619.420 | $0,00553544 |
| 2026-05-18 | $5.992.259 | $624.384 | $0,00599784 |
| 2026-05-17 | $6.298.117 | $819.504 | $0,00600602 |
| 2026-05-16 | $6.933.705 | $982.495 | $0,00629884 |
| 2026-05-15 | $8.570.886 | $1.682.488 | $0,00695365 |
| 2026-05-14 | $10.334.357 | $2.134.056 | $0,00856690 |
| 2026-05-13 | $7.293.402 | $2.127.395 | $0,00983047 |
| 2026-05-12 | $8.334.842 | $4.261.619 | $0,00729423 |
| 2026-05-11 | $7.190.345 | $2.917.248 | $0,00833739 |
| 2026-05-10 | $4.132.548 | $571.912 | $0,00699971 |
| 2026-05-09 | $4.386.511 | $733.947 | $0,00410513 |
| 2026-05-08 | $3.787.632 | $733.989 | $0,00438030 |
| 2026-05-07 | $4.240.689 | $1.172.075 | $0,00378576 |
| 2026-05-06 | $4.022.202 | $990.743 | $0,00424849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
