Wojak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.928.971 | $256.023 | N/A |
| 2026-07-08 | $3.067.703 | $522.593 | $0,00306808 |
| 2026-07-07 | $3.068.274 | $363.276 | $0,00306865 |
| 2026-07-06 | $3.011.973 | $303.331 | $0,00301234 |
| 2026-07-05 | $3.212.513 | $250.374 | $0,00321291 |
| 2026-07-04 | $3.218.897 | $470.056 | $0,00321929 |
| 2026-07-03 | $3.648.503 | $337.620 | $0,00364895 |
| 2026-07-02 | $3.451.333 | $472.316 | $0,00345176 |
| 2026-07-01 | $3.596.908 | $477.614 | $0,00359735 |
| 2026-06-30 | $3.496.328 | $523.142 | $0,00349676 |
| 2026-06-29 | $3.929.525 | $226.802 | $0,00393000 |
| 2026-06-28 | $3.625.097 | $503.052 | $0,00362554 |
| 2026-06-27 | $3.333.251 | $230.427 | $0,00333366 |
| 2026-06-26 | $3.297.441 | $258.851 | $0,00329784 |
| 2026-06-25 | $3.023.379 | $274.701 | $0,00302375 |
| 2026-06-24 | $3.072.969 | $367.495 | $0,00307334 |
| 2026-06-23 | $3.308.585 | $562.594 | $0,00330899 |
| 2026-06-22 | $3.663.950 | $407.848 | $0,00366440 |
| 2026-06-21 | $3.615.330 | $596.724 | $0,00361577 |
| 2026-06-20 | $3.198.220 | $842.538 | $0,00319861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
