Wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $6.044.008 | $547.754 | N/A |
| 2026-04-06 | $6.043.969 | $612.224 | $0,00605020 |
| 2026-04-05 | $6.226.970 | $568.213 | $0,00604501 |
| 2026-04-04 | $6.797.160 | $477.096 | $0,00622763 |
| 2026-04-03 | $6.895.591 | $926.223 | $0,00679823 |
| 2026-04-02 | $7.576.925 | $549.963 | $0,00689657 |
| 2026-04-01 | $6.887.453 | $991.898 | $0,00771170 |
| 2026-03-31 | $5.454.802 | $576.335 | $0,00687043 |
| 2026-03-30 | $5.401.171 | $663.682 | $0,00545538 |
| 2026-03-29 | $6.285.577 | $1.013.881 | $0,00538428 |
| 2026-03-28 | $5.845.034 | $1.045.485 | $0,00628527 |
| 2026-03-27 | $4.900.237 | $1.792.975 | $0,00584485 |
| 2026-03-26 | $3.980.213 | $604.754 | $0,00490076 |
| 2026-03-25 | $3.072.652 | $847.130 | $0,00390793 |
| 2026-03-24 | $3.447.454 | $426.469 | $0,00307297 |
| 2026-03-23 | $3.348.755 | $573.359 | $0,00344932 |
| 2026-03-22 | $3.791.257 | $349.297 | $0,00335954 |
| 2026-03-21 | $4.038.554 | $369.196 | $0,00375302 |
| 2026-03-20 | $3.926.699 | $342.630 | $0,00403076 |
| 2026-03-19 | $4.118.899 | $534.766 | $0,00392601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
