Wojak Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.231.607 | $808,02 | N/A |
| 2026-05-20 | $1.221.752 | $5.341,57 | $0,00001774 |
| 2026-05-19 | $1.207.854 | $4.196,35 | $0,00001760 |
| 2026-05-18 | $1.227.874 | $442,12 | $0,00001739 |
| 2026-05-17 | $1.261.762 | $6.115,21 | $0,00001772 |
| 2026-05-16 | $1.252.654 | $37.495 | $0,00001818 |
| 2026-05-15 | $1.226.204 | $8.196,24 | $0,00001804 |
| 2026-05-14 | $1.178.487 | $9.476,32 | $0,00001767 |
| 2026-05-13 | $1.194.738 | $33.448 | $0,00001698 |
| 2026-05-12 | $1.128.378 | $47.395 | $0,00001721 |
| 2026-05-11 | $1.104.260 | $6.833,03 | $0,00001626 |
| 2026-05-10 | $1.100.153 | $2.978,29 | $0,00001590 |
| 2026-05-09 | $1.101.921 | $13.918,38 | $0,00001585 |
| 2026-05-08 | $1.150.994 | $5.589,67 | $0,00001589 |
| 2026-05-07 | $1.165.014 | $6.422,68 | $0,00001658 |
| 2026-05-06 | $1.182.017 | $12.813,84 | $0,00001679 |
| 2026-05-05 | $1.174.934 | $35.733 | $0,00001703 |
| 2026-05-04 | $1.183.250 | $5.849,44 | $0,00001692 |
| 2026-05-03 | $1.190.913 | $7.669,74 | $0,00001704 |
| 2026-05-02 | $1.214.978 | $45.852 | $0,00001715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
