Wojak Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $866.591 | $621,22 | N/A |
| 2026-07-05 | $878.429 | $729,16 | $0,00001265 |
| 2026-07-04 | $872.820 | $2.405,89 | $0,00001257 |
| 2026-07-03 | $863.307 | $1.122,19 | $0,00001244 |
| 2026-07-02 | $839.920 | $454,76 | $0,00001210 |
| 2026-07-01 | $796.126 | $321,51 | $0,00001147 |
| 2026-06-30 | $774.005 | $3.324,83 | $0,00001115 |
| 2026-06-29 | $792.137 | $1.179,56 | $0,00001141 |
| 2026-06-28 | $773.697 | $408,12 | $0,00001115 |
| 2026-06-27 | $776.034 | $18,71 | $0,00001118 |
| 2026-06-26 | $777.050 | $1.471,56 | $0,00001119 |
| 2026-06-25 | $780.432 | $1.714,61 | $0,00001124 |
| 2026-06-24 | $795.329 | $165,86 | $0,00001146 |
| 2026-06-23 | $818.700 | $1.681,55 | $0,00001179 |
| 2026-06-22 | $855.076 | $118,12 | $0,00001232 |
| 2026-06-21 | $840.980 | $1.107,35 | $0,00001211 |
| 2026-06-20 | $854.345 | $6.983,06 | $0,00001231 |
| 2026-06-19 | $839.216 | $1.496,23 | $0,00001209 |
| 2026-06-18 | $852.728 | $14,49 | $0,00001228 |
| 2026-06-17 | $905.314 | $547,07 | $0,00001304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
