Wojak Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.088.347 | $775,36 | N/A |
| 2026-03-31 | $1.054.356 | $135,25 | $0,00001568 |
| 2026-03-30 | $1.028.900 | $1.391,32 | $0,00001520 |
| 2026-03-29 | $1.037.335 | $2.495,27 | $0,00001484 |
| 2026-03-28 | $1.043.025 | $7.684,12 | $0,00001494 |
| 2026-03-27 | $1.075.851 | $2.042,97 | $0,00001503 |
| 2026-03-26 | $1.144.536 | $1.395,12 | $0,00001550 |
| 2026-03-25 | $1.142.127 | $1.602,41 | $0,00001650 |
| 2026-03-24 | $1.139.713 | $1.845,17 | $0,00001646 |
| 2026-03-23 | $1.106.188 | $4.465,07 | $0,00001643 |
| 2026-03-22 | $1.143.929 | $30.257 | $0,00001591 |
| 2026-03-21 | $1.201.164 | $10.298,34 | $0,00001642 |
| 2026-03-20 | $1.138.112 | $4.138,66 | $0,00001730 |
| 2026-03-19 | $1.191.718 | $3.516,85 | $0,00001639 |
| 2026-03-18 | $1.267.811 | $10.194,56 | $0,00001718 |
| 2026-03-17 | $1.334.830 | $2.072,82 | $0,00001826 |
| 2026-03-16 | $1.242.166 | $8.232,71 | $0,00001917 |
| 2026-03-15 | $1.166.535 | $1.847,39 | $0,00001789 |
| 2026-03-14 | $1.154.693 | $74.491 | $0,00001680 |
| 2026-03-13 | $1.435.621 | $685,03 | $0,00001663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
