WOLF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $8.242.412 | $2.594,99 | N/A |
| 2026-10-23 | $8.377.329 | $13.810,75 | $0,00824259 |
| 2026-10-22 | $8.620.230 | $6.225,15 | $0,00837751 |
| 2026-10-21 | $8.785.502 | $18.408,23 | $0,00862042 |
| 2026-10-20 | $9.393.359 | $9.547,67 | $0,00878569 |
| 2026-10-19 | $9.310.531 | $1.791,81 | $0,00939356 |
| 2026-10-18 | $9.267.117 | $12.345,01 | $0,00931073 |
| 2026-10-17 | $9.390.487 | $3.507,31 | $0,00926732 |
| 2026-10-16 | $9.638.393 | $11.037,14 | $0,00939069 |
| 2026-10-15 | $9.495.948 | $14.834,05 | $0,00963860 |
| 2026-10-14 | $9.666.663 | $4.059,25 | $0,00949615 |
| 2026-10-13 | $9.705.248 | $2.561,16 | $0,00966687 |
| 2026-10-12 | $10.122.852 | $7.861,12 | $0,00970546 |
| 2026-10-11 | $9.873.686 | $6.857,80 | $0,01012307 |
| 2026-10-10 | $10.018.083 | $379,59 | $0,00987390 |
| 2026-10-09 | $10.117.346 | $335,97 | $0,01001830 |
| 2026-10-08 | $10.695.465 | $1.038,83 | $0,01011757 |
| 2026-10-07 | $11.087.183 | $1.933,83 | $0,01069570 |
| 2026-10-06 | $11.230.843 | $1.005,87 | $0,01108742 |
| 2026-10-05 | $11.391.845 | $12.495,81 | $0,01123109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
