Wolf of Dumb Street Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $4.867,87 | $1,051 | N/A |
| 2026-06-17 | $4.867,87 | $1,051 | $0,00000509 |
| 2026-06-14 | $4.637,72 | $4,21 | $0,00000509 |
| 2026-06-13 | $4.598,16 | $32,32 | $0,00000484 |
| 2026-06-12 | $4.598,16 | $32,32 | $0,00000481 |
| 2026-06-10 | $4.558,26 | $4,14 | $0,00000481 |
| 2026-06-09 | $4.596,14 | $4,17 | $0,00000476 |
| 2026-06-08 | $4.583,60 | $3,51 | $0,00000479 |
| 2026-06-07 | $4.259,54 | $2,44 | $0,00000479 |
| 2026-06-06 | $4.259,54 | $2,44 | $0,00000445 |
| 2026-06-03 | $5.321,90 | $27,74 | $0,00000445 |
| 2026-06-02 | $5.456,09 | $5,25 | $0,00000555 |
| 2026-06-01 | $5.566,34 | $8,84 | $0,00000570 |
| 2026-05-31 | $5.686,62 | $94,88 | $0,00000581 |
| 2026-05-30 | $5.926,71 | $9,00 | $0,00000594 |
| 2026-05-29 | $5.946,90 | $13,59 | $0,00000618 |
| 2026-05-28 | $6.146,10 | $7,56 | $0,00000621 |
| 2026-05-27 | $6.531,67 | $144,10 | $0,00000642 |
| 2026-05-26 | $6.590,77 | $145,41 | $0,00000683 |
| 2026-05-25 | $6.839,67 | $6,89 | $0,00000689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
