Wolf of Dumb Street Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $7.992,43 | $1,14 | N/A |
| 2026-04-16 | $7.922,39 | $9,82 | $0,00000835 |
| 2026-04-15 | $7.948,60 | $9,85 | $0,00000828 |
| 2026-04-14 | $8.400,35 | $114,85 | $0,00000830 |
| 2026-04-13 | $8.400,35 | $114,85 | $0,00000874 |
| 2026-04-12 | $8.400,35 | $3,24 | $0,00000874 |
| 2026-04-11 | $8.400,35 | $3,24 | $0,00000878 |
| 2026-04-07 | $7.834,32 | $1,31 | $0,00000878 |
| 2026-04-06 | $7.567,55 | $23,04 | $0,00000818 |
| 2026-04-05 | $7.531,39 | $13,94 | $0,00000799 |
| 2026-04-04 | $7.575,86 | $13,48 | $0,00000787 |
| 2026-04-03 | $7.575,86 | $13,48 | $0,00000789 |
| 2026-03-30 | $7.232,74 | $99,81 | $0,00000789 |
| 2026-03-29 | $6.890,20 | $45,78 | $0,00000756 |
| 2026-03-28 | $6.898,63 | $45,83 | $0,00000720 |
| 2026-03-27 | $7.016,12 | $12,12 | $0,00000721 |
| 2026-03-26 | $7.462,92 | $9,93 | $0,00000733 |
| 2026-03-25 | $7.441,65 | $9,92 | $0,00000778 |
| 2026-03-24 | $7.070,91 | $2,58 | $0,00000777 |
| 2026-03-23 | $7.070,91 | $2,58 | $0,00000739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
