Wolfenstein Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $24.493 | $1.100,25 | N/A |
| 2026-03-30 | $23.877 | $3,34 | $0,00002474 |
| 2026-03-29 | $23.902 | $94,90 | $0,00002388 |
| 2026-03-28 | $23.260 | $13,71 | $0,00002392 |
| 2026-03-27 | $23.890 | $106,72 | $0,00002330 |
| 2026-03-26 | $25.836 | $30,26 | $0,00002389 |
| 2026-03-25 | $25.427 | $52,85 | $0,00002579 |
| 2026-03-24 | $26.461 | $211,69 | $0,00002542 |
| 2026-03-23 | $26.104 | $14,23 | $0,00002646 |
| 2026-03-22 | $27.839 | $110,31 | $0,00002628 |
| 2026-03-21 | $27.502 | $22,48 | $0,00002784 |
| 2026-03-20 | $27.489 | $27,24 | $0,00002750 |
| 2026-03-19 | $30.088 | $1,65 | $0,00002752 |
| 2026-03-18 | $29.960 | $1,65 | $0,00003012 |
| 2026-03-17 | $31.037 | $421,19 | $0,00002996 |
| 2026-03-16 | $31.324 | $128,91 | $0,00003130 |
| 2026-03-15 | $29.387 | $244,68 | $0,00003115 |
| 2026-03-14 | $31.319 | $203,37 | $0,00002939 |
| 2026-03-13 | $29.755 | $30,19 | $0,00003132 |
| 2026-03-12 | $30.101 | $60,58 | $0,00002976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
