Wolfies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $911.160 | $9.068,02 | N/A |
| 2026-07-28 | $933.169 | $8.812,49 | $0,00008318 |
| 2026-07-27 | $1.030.152 | $2.988,00 | $0,00008519 |
| 2026-07-26 | $993.688 | $2.779,30 | $0,00009404 |
| 2026-07-25 | $1.022.824 | $3.651,91 | $0,00009071 |
| 2026-07-24 | $1.034.214 | $18.912,51 | $0,00009337 |
| 2026-07-23 | $942.455 | $5.848,18 | $0,00009441 |
| 2026-07-22 | $995.849 | $5.323,31 | $0,00008603 |
| 2026-07-21 | $962.039 | $30,62 | $0,00009091 |
| 2026-07-20 | $980.351 | $2.238,90 | $0,00008782 |
| 2026-07-19 | $987.810 | $2.833,24 | $0,00008949 |
| 2026-07-18 | $1.028.412 | $5.691,99 | $0,00009017 |
| 2026-07-17 | $1.041.225 | $128,69 | $0,00009388 |
| 2026-07-16 | $929.675 | $8.709,11 | $0,00009505 |
| 2026-07-15 | $954.194 | $11.859,07 | $0,00008487 |
| 2026-07-14 | $951.324 | $11.203,81 | $0,00008711 |
| 2026-07-13 | $1.031.350 | $9.568,85 | $0,00008684 |
| 2026-07-12 | $1.027.262 | $10.508,77 | $0,00009415 |
| 2026-07-11 | $1.048.375 | $9.517,61 | $0,00009521 |
| 2026-07-10 | $1.069.843 | $15.232,60 | $0,00009717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
