WolfSafePoorPeople Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $1.217.303 | $66.720 | N/A |
| 2026-06-18 | $2.108.670 | $59.664 | $0,000000000089896 |
| 2026-06-17 | $2.164.476 | $29.463 | $0,000000000155601 |
| 2026-06-16 | $2.091.036 | $30.064 | $0,000000000159831 |
| 2026-06-15 | $1.378.861 | $18.525,91 | $0,000000000154407 |
| 2026-06-14 | $842.020 | $17.218,93 | $0,000000000101818 |
| 2026-06-13 | $795.228 | $8.078,07 | $0,000000000062202 |
| 2026-06-12 | $574.400 | $16.468,24 | $0,000000000058721 |
| 2026-06-11 | $498.265 | $22.311 | $0,000000000042414 |
| 2026-06-10 | $287.240 | $11.776,14 | $0,000000000036828 |
| 2026-06-09 | $107.958 | $2.325,66 | $0,000000000021210 |
| 2026-06-08 | $120.525 | $705,31 | $0,000000000007968 |
| 2026-06-07 | $102.507 | $408,46 | $0,000000000008900 |
| 2026-06-06 | $89.666 | $1.088,62 | $0,000000000007569 |
| 2026-06-05 | $94.244 | $886,42 | $0,000000000006621 |
| 2026-06-04 | $91.463 | $1.409,04 | $0,000000000006959 |
| 2026-06-03 | $82.150 | $1.120,17 | $0,000000000006754 |
| 2026-06-02 | $86.820 | $2.140,66 | $0,000000000006066 |
| 2026-06-01 | $142.444 | $311,10 | $0,000000000006411 |
| 2026-05-31 | $153.376 | $270,01 | $0,000000000010531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
