WolfSafePoorPeople Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $94.244 | $886,42 | N/A |
| 2026-06-04 | $91.463 | $1.409,04 | $0,000000000006959 |
| 2026-06-03 | $82.150 | $1.120,17 | $0,000000000006754 |
| 2026-06-02 | $86.820 | $2.140,66 | $0,000000000006066 |
| 2026-06-01 | $142.444 | $311,10 | $0,000000000006411 |
| 2026-05-31 | $153.376 | $270,01 | $0,000000000010531 |
| 2026-05-30 | $145.604 | $407,62 | $0,000000000011354 |
| 2026-05-29 | $159.095 | $281,70 | $0,000000000010755 |
| 2026-05-28 | $148.466 | $1.803,44 | $0,000000000011748 |
| 2026-05-27 | $219.089 | $410,70 | $0,000000000010968 |
| 2026-05-26 | $221.201 | $336,58 | $0,000000000016178 |
| 2026-05-25 | $217.998 | $846,60 | $0,000000000016341 |
| 2026-05-24 | $217.440 | $837,83 | $0,000000000016098 |
| 2026-05-23 | $216.697 | $7,56 | $0,000000000016056 |
| 2026-05-22 | $218.637 | $1.632,63 | $0,000000000016001 |
| 2026-05-21 | $265.617 | $2.738,32 | $0,000000000016183 |
| 2026-05-20 | $213.521 | $1.774,11 | $0,000000000019615 |
| 2026-05-19 | $213.856 | $2.542,12 | $0,000000000015768 |
| 2026-05-18 | $215.854 | $1.092,45 | $0,000000000015788 |
| 2026-05-17 | $221.445 | $2.135,06 | $0,000000000015979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
