Wolfspeed (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $355.118 | $14,87 | N/A |
| 2026-09-12 | $378.826 | $417,32 | $24,23 |
| 2026-09-11 | $370.698 | $339,43 | $25,85 |
| 2026-09-10 | $394.935 | $4,97 | $25,32 |
| 2026-09-09 | $420.367 | $28,73 | $26,99 |
| 2026-09-08 | $422.404 | $28,87 | $28,73 |
| 2026-09-05 | $414.645 | $42,99 | $28,87 |
| 2026-09-04 | $397.038 | $31,12 | $28,34 |
| 2026-09-03 | $390.272 | $40,56 | $27,13 |
| 2026-09-02 | $383.452 | $2.040,15 | $26,67 |
| 2026-09-01 | $400.207 | $10,57 | $26,21 |
| 2026-08-31 | $404.183 | $10,68 | $27,21 |
| 2026-08-29 | $378.934 | $614,35 | $27,48 |
| 2026-08-28 | $392.877 | $2.492,98 | $25,76 |
| 2026-08-27 | $409.323 | $10,28 | $26,75 |
| 2026-08-26 | $372.472 | $4.237,78 | $27,70 |
| 2026-08-25 | $361.688 | $89,36 | $25,07 |
| 2026-08-24 | $383.204 | $39,91 | $24,45 |
| 2026-08-22 | $383.976 | $37,18 | $25,91 |
| 2026-08-21 | $389.284 | $5.064.402 | $25,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
