Wolfspeed (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $2.844.875 | $1.232,35 | N/A |
| 2026-07-27 | $2.759.494 | $788,15 | $23,70 |
| 2026-07-25 | $2.768.481 | $8.501,34 | $22,99 |
| 2026-07-24 | $3.049.760 | $45.463 | $23,07 |
| 2026-07-23 | $3.469.489 | $5.021,48 | $25,34 |
| 2026-07-22 | $3.851.543 | $7.686,74 | $29,26 |
| 2026-07-21 | $3.481.425 | $9.936,68 | $32,44 |
| 2026-07-20 | $3.462.606 | $9.911,26 | $29,33 |
| 2026-07-18 | $3.500.333 | $222.855 | $29,25 |
| 2026-07-17 | $3.411.179 | $1.957,14 | $29,57 |
| 2026-07-16 | $3.863.659 | $104,57 | $30,76 |
| 2026-07-15 | $3.998.922 | $108,23 | $34,86 |
| 2026-07-14 | $3.716.549 | $1.179,73 | $36,08 |
| 2026-07-13 | $3.761.399 | $10,09 | $33,53 |
| 2026-07-11 | $3.914.132 | $49.400 | $33,94 |
| 2026-07-10 | $4.124.036 | $19,56 | $35,32 |
| 2026-07-09 | $3.894.435 | $12.193,55 | $37,69 |
| 2026-07-08 | $3.839.682 | $38.623 | $35,59 |
| 2026-07-07 | $4.276.545 | $18.252,57 | $35,17 |
| 2026-07-06 | $4.445.483 | $49,37 | $39,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
