WolfWifBallz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $16.151,91 | $1,60 | N/A |
| 2026-06-11 | $15.538,98 | $1,52 | $0,00001625 |
| 2026-06-10 | $15.538,98 | $1,52 | $0,00001547 |
| 2026-06-09 | $16.651,43 | $402,57 | $0,00001547 |
| 2026-06-08 | $16.651,43 | $402,57 | $0,00001665 |
| 2026-06-07 | $18.789,67 | $10,77 | $0,00001665 |
| 2026-06-06 | $19.237,20 | $185,56 | $0,00001879 |
| 2026-06-05 | $19.549,04 | $2,31 | $0,00001920 |
| 2026-06-04 | $20.403 | $2,41 | $0,00001955 |
| 2026-06-03 | $21.007 | $7,92 | $0,00002040 |
| 2026-06-02 | $23.266 | $20,43 | $0,00002101 |
| 2026-06-01 | $23.606 | $2,41 | $0,00002327 |
| 2026-05-31 | $23.524 | $4,77 | $0,00002361 |
| 2026-05-30 | $23.218 | $60,18 | $0,00002352 |
| 2026-05-29 | $23.962 | $592,18 | $0,00002322 |
| 2026-05-28 | $26.734 | $132,55 | $0,00002382 |
| 2026-05-27 | $26.257 | $133,11 | $0,00002648 |
| 2026-05-26 | $26.257 | $133,11 | $0,00002626 |
| 2026-05-25 | $25.846 | $2,01 | $0,00002626 |
| 2026-05-24 | $25.794 | $36,99 | $0,00002585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
