Woliens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $2.781,50 | $245,38 | N/A |
| 2026-06-17 | $2.234,50 | $39,79 | $0,00000278 |
| 2026-06-16 | $2.142,98 | $68,22 | $0,00000224 |
| 2026-06-15 | $2.223,28 | $278,72 | $0,00000214 |
| 2026-06-14 | $2.516,47 | $144,68 | $0,00000221 |
| 2026-06-13 | $2.480,30 | $1.874,13 | $0,00000252 |
| 2026-06-12 | $6.749,89 | $7.879,45 | $0,00000248 |
| 2026-06-11 | $11.765,59 | $9.658,25 | $0,00000640 |
| 2026-06-10 | $14.565,70 | $6.145,64 | $0,00001177 |
| 2026-06-09 | $14.753,86 | $11.304,78 | $0,00001458 |
| 2026-06-08 | $25.100 | $12.447,89 | $0,00001477 |
| 2026-06-07 | $30.985 | $27.601 | $0,00002512 |
| 2026-06-06 | $34.593 | $16.368,78 | $0,00003100 |
| 2026-06-05 | $55.164 | $14.213,73 | $0,00003461 |
| 2026-06-04 | $87.031 | $9.829,20 | $0,00005522 |
| 2026-06-03 | $65.281 | $12.607,24 | $0,00008707 |
| 2026-06-02 | $78.821 | $21.383 | $0,00006531 |
| 2026-06-01 | $94.185 | $26.823 | $0,00007886 |
| 2026-05-31 | $120.106 | $41.623 | $0,00009395 |
| 2026-05-30 | $0,000000000000000000 | $41.179 | $0,00012016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
