Woman Yelling At Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $155.895 | $536,88 | N/A |
| 2026-10-22 | $160.492 | $2.457,79 | $0,00015748 |
| 2026-10-21 | $179.090 | $89,90 | $0,00016212 |
| 2026-10-20 | $178.203 | $86,11 | $0,00018091 |
| 2026-10-19 | $176.471 | $2,99 | $0,00018002 |
| 2026-10-18 | $176.156 | $20,67 | $0,00017827 |
| 2026-10-17 | $176.379 | $9,31 | $0,00017795 |
| 2026-10-16 | $179.604 | $26,10 | $0,00017817 |
| 2026-10-15 | $178.835 | $18,07 | $0,00018143 |
| 2026-10-14 | $181.473 | $173,61 | $0,00018066 |
| 2026-10-13 | $177.636 | $10,45 | $0,00018332 |
| 2026-10-12 | $187.099 | $279,59 | $0,00017944 |
| 2026-10-11 | $188.160 | $181,55 | $0,00018900 |
| 2026-10-10 | $186.056 | $740,41 | $0,00019007 |
| 2026-10-09 | $189.668 | $734,91 | $0,00018795 |
| 2026-10-08 | $205.927 | $6.340,10 | $0,00019160 |
| 2026-10-07 | $271.137 | $526,72 | $0,00020802 |
| 2026-10-06 | $277.161 | $65,03 | $0,00027390 |
| 2026-10-05 | $278.644 | $2.514,39 | $0,00027998 |
| 2026-10-04 | $274.296 | $31,87 | $0,00028148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
