Wombat Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $169.854 | $1,014 | N/A |
| 2026-03-27 | $170.560 | $100,14 | $0,00086843 |
| 2026-03-26 | $173.084 | $299,82 | $0,00087204 |
| 2026-03-25 | $171.524 | $120,01 | $0,00088494 |
| 2026-03-24 | $170.770 | $3.529,32 | $0,00087698 |
| 2026-03-23 | $164.438 | $12,86 | $0,00087311 |
| 2026-03-22 | $163.480 | $2.850,30 | $0,00084074 |
| 2026-03-21 | $164.108 | $872,30 | $0,00083584 |
| 2026-03-20 | $165.432 | $1.898,76 | $0,00083905 |
| 2026-03-19 | $165.510 | $6.177,09 | $0,00084582 |
| 2026-03-18 | $165.517 | $2.916,43 | $0,00084623 |
| 2026-03-17 | $165.734 | $880,63 | $0,00084624 |
| 2026-03-16 | $168.768 | $137,74 | $0,00084874 |
| 2026-03-15 | $165.029 | $1.438,04 | $0,00086288 |
| 2026-03-14 | $170.194 | $6.370,87 | $0,00084377 |
| 2026-03-13 | $169.844 | $6,37 | $0,00087017 |
| 2026-03-12 | $169.791 | $9.584,85 | $0,00086838 |
| 2026-03-11 | $170.995 | $575,35 | $0,00086811 |
| 2026-03-10 | $257.620 | $6.387,54 | $0,00087497 |
| 2026-03-09 | $257.259 | $239,84 | $0,00088189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
