Womo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $224.406 | $18,75 | N/A |
| 2026-09-23 | $238.641 | $43,75 | $0,224389 |
| 2026-09-22 | $220.774 | $13,78 | $0,238622 |
| 2026-09-21 | $223.848 | $49,91 | $0,220756 |
| 2026-09-20 | $193.064 | $9,32 | $0,223830 |
| 2026-09-19 | $190.063 | $99,44 | $0,193049 |
| 2026-09-18 | $184.062 | $9,50 | $0,190048 |
| 2026-09-17 | $173.738 | $2,02 | $0,184047 |
| 2026-09-16 | $173.956 | $3,31 | $0,173725 |
| 2026-09-15 | $177.741 | $2,91 | $0,173942 |
| 2026-09-14 | $173.629 | $74,95 | $0,177727 |
| 2026-09-13 | $168.417 | $232,96 | $0,173616 |
| 2026-09-12 | $123.861 | $96,98 | $0,168404 |
| 2026-09-11 | $124.769 | $7,73 | $0,123851 |
| 2026-09-10 | $131.397 | $15,87 | $0,124759 |
| 2026-09-09 | $136.523 | $3,11 | $0,131387 |
| 2026-09-08 | $137.319 | $73,22 | $0,136512 |
| 2026-09-07 | $161.331 | $7,15 | $0,137309 |
| 2026-09-06 | $157.488 | $59,40 | $0,161319 |
| 2026-09-05 | $145.932 | $963,53 | $0,157476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
