Womo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $98.852 | $288,61 | N/A |
| 2026-06-13 | $90.632 | $8,51 | $0,098845 |
| 2026-06-12 | $90.041 | $3,27 | $0,090634 |
| 2026-06-11 | $89.035 | $3,66 | $0,089585 |
| 2026-06-10 | $92.842 | $6,00 | $0,089028 |
| 2026-06-09 | $89.241 | $4,18 | $0,092834 |
| 2026-06-08 | $91.175 | $16,15 | $0,089192 |
| 2026-06-07 | $86.956 | $10,52 | $0,091168 |
| 2026-06-06 | $86.457 | $26,03 | $0,086949 |
| 2026-06-05 | $92.172 | $37,22 | $0,086450 |
| 2026-06-04 | $97.315 | $9,04 | $0,092336 |
| 2026-06-03 | $99.505 | $7,49 | $0,097308 |
| 2026-06-02 | $107.312 | $27,47 | $0,100409 |
| 2026-06-01 | $106.665 | $19,29 | $0,106758 |
| 2026-05-31 | $106.795 | $3,73 | $0,106657 |
| 2026-05-30 | $104.165 | $18,31 | $0,106787 |
| 2026-05-29 | $98.851 | $12,43 | $0,104167 |
| 2026-05-28 | $103.938 | $4,08 | $0,098720 |
| 2026-05-27 | $103.938 | $4,08 | $0,104175 |
| 2026-05-26 | $108.133 | $2,88 | $0,104175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
