Womo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $71.062 | $3,70 | N/A |
| 2026-08-06 | $71.972 | $1,12 | $0,071057 |
| 2026-08-05 | $74.001 | $4,38 | $0,071967 |
| 2026-08-04 | $71.826 | $6,96 | $0,073995 |
| 2026-08-03 | $72.594 | $1,57 | $0,071821 |
| 2026-08-01 | $74.788 | $2,37 | $0,072588 |
| 2026-07-31 | $74.109 | $3,95 | $0,074782 |
| 2026-07-30 | $73.143 | $4,44 | $0,074103 |
| 2026-07-29 | $73.459 | $8,75 | $0,073137 |
| 2026-07-28 | $72.459 | $8,00 | $0,073453 |
| 2026-07-27 | $73.600 | $1,19 | $0,072454 |
| 2026-07-26 | $74.236 | $6,13 | $0,073595 |
| 2026-07-25 | $76.078 | $1,012 | $0,074231 |
| 2026-07-24 | $76.117 | $1,006 | $0,076072 |
| 2026-07-23 | $77.641 | $5,51 | $0,076111 |
| 2026-07-22 | $79.494 | $6,18 | $0,077635 |
| 2026-07-21 | $78.506 | $4,73 | $0,079488 |
| 2026-07-20 | $76.894 | $1,014 | $0,078500 |
| 2026-07-19 | $77.506 | $2,00 | $0,076888 |
| 2026-07-18 | $79.492 | $1,044 | $0,077500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
