Won Chang Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $9.862,49 | $9,95 | N/A |
| 2026-03-21 | $9.842,22 | $34,03 | $0,00000986 |
| 2026-03-20 | $9.842,22 | $34,03 | $0,00000985 |
| 2026-03-19 | $9.473,47 | $95,25 | $0,00000985 |
| 2026-03-18 | $9.473,47 | $95,25 | $0,00000949 |
| 2026-03-17 | $9.175,48 | $9,27 | $0,00000949 |
| 2026-03-16 | $9.175,48 | $9,27 | $0,00000918 |
| 2026-03-15 | $9.129,78 | $32,56 | $0,00000918 |
| 2026-03-14 | $9.027,67 | $395,29 | $0,00000914 |
| 2026-03-13 | $9.646,39 | $14.395,88 | $0,00000903 |
| 2026-03-12 | $40.647 | $672,30 | $0,00000965 |
| 2026-03-11 | $40.647 | $672,30 | $0,00004065 |
| 2026-03-09 | $42.501 | $11,26 | $0,00004065 |
| 2026-03-08 | $42.486 | $11,26 | $0,00004250 |
| 2026-03-07 | $41.781 | $202,92 | $0,00004249 |
| 2026-03-06 | $41.752 | $202,79 | $0,00004178 |
| 2026-03-05 | $41.752 | $202,79 | $0,00004175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
