WONG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $106.784 | $8,68 | N/A |
| 2026-10-28 | $104.959 | $386,98 | $0,00010678 |
| 2026-10-27 | $94.241 | $219,16 | $0,00010496 |
| 2026-10-26 | $97.061 | $203,70 | $0,00009424 |
| 2026-10-25 | $104.088 | $4,58 | $0,00009706 |
| 2026-10-24 | $107.004 | $53,02 | $0,00010409 |
| 2026-10-23 | $110.927 | $33,29 | $0,00010700 |
| 2026-10-22 | $120.498 | $130,65 | $0,00011093 |
| 2026-10-21 | $117.071 | $245,56 | $0,00012050 |
| 2026-10-20 | $114.367 | $1.845,81 | $0,00011707 |
| 2026-10-19 | $149.186 | $204,01 | $0,00011437 |
| 2026-10-18 | $159.281 | $229,09 | $0,00014919 |
| 2026-10-17 | $158.290 | $159,72 | $0,00015928 |
| 2026-10-16 | $145.967 | $237,29 | $0,00015829 |
| 2026-10-15 | $143.249 | $510,16 | $0,00014597 |
| 2026-10-14 | $145.907 | $619,02 | $0,00014325 |
| 2026-10-13 | $127.757 | $501,36 | $0,00014591 |
| 2026-10-12 | $127.775 | $629,59 | $0,00012776 |
| 2026-10-11 | $110.674 | $241,49 | $0,00012778 |
| 2026-10-10 | $113.794 | $11,21 | $0,00011067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
