WONG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $37.565 | $188,54 | N/A |
| 2026-07-26 | $38.093 | $190,47 | $0,00003757 |
| 2026-07-25 | $40.148 | $195,72 | $0,00003809 |
| 2026-07-24 | $44.820 | $1,49 | $0,00004015 |
| 2026-07-23 | $45.719 | $1,52 | $0,00004482 |
| 2026-07-22 | $45.433 | $1,51 | $0,00004572 |
| 2026-07-21 | $44.172 | $1,47 | $0,00004543 |
| 2026-07-19 | $42.874 | $1,43 | $0,00004417 |
| 2026-07-18 | $43.112 | $1,43 | $0,00004287 |
| 2026-07-16 | $45.994 | $1,53 | $0,00004311 |
| 2026-07-15 | $47.162 | $1,57 | $0,00004599 |
| 2026-07-14 | $44.424 | $134,32 | $0,00004716 |
| 2026-07-13 | $46.055 | $139,21 | $0,00004442 |
| 2026-07-12 | $48.896 | $267,14 | $0,00004606 |
| 2026-07-11 | $49.665 | $199,42 | $0,00004890 |
| 2026-07-10 | $54.637 | $176,09 | $0,00004967 |
| 2026-07-09 | $53.078 | $171,02 | $0,00005464 |
| 2026-07-04 | $48.858 | $68,26 | $0,00005308 |
| 2026-07-03 | $49.285 | $68,61 | $0,00004886 |
| 2026-07-02 | $46.857 | $1,40 | $0,00004928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
