WONG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $81.274 | $1.027,69 | N/A |
| 2026-09-13 | $67.329 | $150,35 | $0,00008127 |
| 2026-09-12 | $65.459 | $41,36 | $0,00006733 |
| 2026-09-11 | $63.260 | $209,09 | $0,00006546 |
| 2026-09-10 | $64.815 | $58,66 | $0,00006326 |
| 2026-09-09 | $63.895 | $80,02 | $0,00006482 |
| 2026-09-08 | $63.798 | $39,77 | $0,00006390 |
| 2026-09-07 | $62.345 | $48,89 | $0,00006380 |
| 2026-09-06 | $61.493 | $48,22 | $0,00006234 |
| 2026-09-05 | $59.796 | $217,05 | $0,00006149 |
| 2026-09-04 | $59.173 | $214,79 | $0,00005980 |
| 2026-09-03 | $59.464 | $215,85 | $0,00005917 |
| 2026-09-01 | $55.286 | $68,34 | $0,00005946 |
| 2026-08-31 | $53.723 | $66,18 | $0,00005529 |
| 2026-08-30 | $57.535 | $228,08 | $0,00005372 |
| 2026-08-29 | $58.150 | $230,52 | $0,00005754 |
| 2026-08-26 | $62.161 | $130,07 | $0,00005815 |
| 2026-08-25 | $67.361 | $3,17 | $0,00006216 |
| 2026-08-24 | $68.439 | $630,00 | $0,00006736 |
| 2026-08-23 | $56.989 | $295,55 | $0,00006844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
