ウー Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.836,87 | $8,60 | N/A |
| 2026-05-21 | $2.754,86 | $11,12 | $0,00000284 |
| 2026-05-20 | $2.750,91 | $2,96 | $0,00000276 |
| 2026-05-19 | $2.775,57 | $192,85 | $0,00000275 |
| 2026-05-18 | $2.775,57 | $192,85 | $0,00000276 |
| 2026-05-15 | $3.558,79 | $35,12 | $0,00000276 |
| 2026-05-14 | $3.558,79 | $35,12 | $0,00000356 |
| 2026-05-13 | $3.641,05 | $4,15 | $0,00000356 |
| 2026-05-12 | $3.754,96 | $9,95 | $0,00000364 |
| 2026-05-11 | $3.754,96 | $9,95 | $0,00000376 |
| 2026-05-08 | $3.441,53 | $11,08 | $0,00000376 |
| 2026-05-07 | $3.473,36 | $11,19 | $0,00000344 |
| 2026-05-06 | $3.370,80 | $359,49 | $0,00000347 |
| 2026-05-05 | $4.078,40 | $118,63 | $0,00000337 |
| 2026-05-04 | $4.381,95 | $52,21 | $0,00000408 |
| 2026-05-03 | $4.615,35 | $352,12 | $0,00000438 |
| 2026-05-02 | $4.292,78 | $218,28 | $0,00000462 |
| 2026-05-01 | $4.292,78 | $218,28 | $0,00000427 |
| 2026-04-30 | $3.889,18 | $38,88 | $0,00000427 |
| 2026-04-29 | $4.064,09 | $18,29 | $0,00000389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
