ウー Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $8.648,01 | $1.050,53 | N/A |
| 2026-03-31 | $8.489,77 | $365,00 | $0,00000865 |
| 2026-03-30 | $8.994,53 | $1.958,80 | $0,00000854 |
| 2026-03-29 | $11.933,88 | $226,38 | $0,00000900 |
| 2026-03-28 | $13.126,02 | $1.739,36 | $0,00001194 |
| 2026-03-27 | $13.652,94 | $604,21 | $0,00001313 |
| 2026-03-26 | $12.784,04 | $1.013,94 | $0,00001365 |
| 2026-03-25 | $12.278,62 | $4.164,79 | $0,00001282 |
| 2026-03-24 | $12.588,24 | $3.872,41 | $0,00001228 |
| 2026-03-23 | $11.669,06 | $668,13 | $0,00001268 |
| 2026-03-22 | $12.991,34 | $526,24 | $0,00001166 |
| 2026-03-21 | $11.127,84 | $582,58 | $0,00001299 |
| 2026-03-20 | $12.080,89 | $32,65 | $0,00001113 |
| 2026-03-19 | $12.881,58 | $955,96 | $0,00001210 |
| 2026-03-18 | $16.396,21 | $1.473,92 | $0,00001288 |
| 2026-03-17 | $15.320,63 | $716,34 | $0,00001636 |
| 2026-03-16 | $13.546,28 | $938,37 | $0,00001546 |
| 2026-03-15 | $11.026,52 | $2.068,78 | $0,00001355 |
| 2026-03-14 | $14.782,96 | $4.931,70 | $0,00001103 |
| 2026-03-13 | $12.872,60 | $3.096,91 | $0,00001478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
