WOO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $25.773.490 | $2.386.671 | N/A |
| 2026-10-01 | $26.460.476 | $2.862.284 | $0,01364556 |
| 2026-09-30 | $25.069.790 | $2.269.644 | $0,01400928 |
| 2026-09-29 | $24.983.701 | $3.370.976 | $0,01327299 |
| 2026-09-28 | $27.001.097 | $3.842.110 | $0,01322741 |
| 2026-09-27 | $25.196.856 | $1.592.114 | $0,01429551 |
| 2026-09-26 | $25.003.717 | $2.079.159 | $0,01334027 |
| 2026-09-25 | $23.996.147 | $1.918.774 | $0,01323801 |
| 2026-09-24 | $23.088.371 | $2.197.704 | $0,01270456 |
| 2026-09-23 | $24.349.899 | $2.164.419 | $0,01222395 |
| 2026-09-22 | $24.063.802 | $3.216.702 | $0,01289185 |
| 2026-09-21 | $21.613.759 | $1.210.057 | $0,01274038 |
| 2026-09-20 | $21.916.985 | $1.442.102 | $0,01144323 |
| 2026-09-19 | $21.719.003 | $1.543.704 | $0,01160377 |
| 2026-09-18 | $20.198.881 | $1.497.364 | $0,01149895 |
| 2026-09-17 | $19.830.937 | $1.544.290 | $0,01069413 |
| 2026-09-16 | $19.935.422 | $1.392.919 | $0,01049932 |
| 2026-09-15 | $20.817.308 | $1.303.291 | $0,01055464 |
| 2026-09-14 | $21.172.148 | $1.504.978 | $0,01102155 |
| 2026-09-13 | $21.498.068 | $1.216.269 | $0,01120942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
