WOO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $37.565.278 | $3.064.233 | N/A |
| 2026-05-12 | $39.007.880 | $2.781.226 | $0,01987284 |
| 2026-05-11 | $39.100.060 | $2.666.848 | $0,02064636 |
| 2026-05-10 | $37.703.861 | $2.267.302 | $0,02069568 |
| 2026-05-09 | $38.417.881 | $3.452.028 | $0,01996052 |
| 2026-05-08 | $37.398.743 | $3.623.804 | $0,02034003 |
| 2026-05-07 | $37.443.564 | $3.010.558 | $0,01981557 |
| 2026-05-06 | $36.899.081 | $1.976.384 | $0,01982323 |
| 2026-05-05 | $36.290.341 | $3.471.036 | $0,01953731 |
| 2026-05-04 | $35.756.693 | $1.545.516 | $0,01921295 |
| 2026-05-03 | $36.211.210 | $1.424.252 | $0,01892169 |
| 2026-05-02 | $35.634.982 | $2.229.893 | $0,01916697 |
| 2026-05-01 | $34.839.288 | $2.247.418 | $0,01886749 |
| 2026-04-30 | $35.613.929 | $2.095.408 | $0,01844762 |
| 2026-04-29 | $36.489.378 | $1.816.228 | $0,01883911 |
| 2026-04-28 | $36.703.076 | $4.248.114 | $0,01931557 |
| 2026-04-27 | $38.203.092 | $4.285.186 | $0,01946286 |
| 2026-04-26 | $37.571.906 | $4.773.937 | $0,02022251 |
| 2026-04-25 | $36.793.061 | $4.691.159 | $0,01987507 |
| 2026-04-24 | $34.843.558 | $2.385.414 | $0,01948350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
