Woof Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $30.617 | $1,18 | N/A |
| 2026-04-10 | $29.994 | $3,16 | $0,00006425 |
| 2026-04-09 | $29.994 | $3,16 | $0,00006304 |
| 2026-04-03 | $29.830 | $10,17 | $0,00006304 |
| 2026-04-02 | $29.830 | $10,17 | $0,00006288 |
| 2026-04-01 | $29.119 | $13,02 | $0,00006288 |
| 2026-03-31 | $29.119 | $13,02 | $0,00006135 |
| 2026-03-29 | $28.092 | $2,33 | $0,00006135 |
| 2026-03-28 | $28.052 | $2,32 | $0,00005933 |
| 2026-03-27 | $31.933 | $609,96 | $0,00005913 |
| 2026-03-26 | $37.930 | $12,83 | $0,00006263 |
| 2026-03-25 | $37.870 | $688,86 | $0,00007995 |
| 2026-03-24 | $39.638 | $3,30 | $0,00007982 |
| 2026-03-23 | $39.630 | $3,30 | $0,00008355 |
| 2026-03-22 | $40.801 | $54,33 | $0,00008353 |
| 2026-03-21 | $40.524 | $54,06 | $0,00008618 |
| 2026-03-20 | $40.524 | $54,06 | $0,00008575 |
| 2026-03-18 | $40.230 | $232,32 | $0,00008575 |
| 2026-03-17 | $41.868 | $262,79 | $0,00008480 |
| 2026-03-16 | $42.312 | $149,50 | $0,00008825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
