Woof Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $12.703,66 | $9,36 | N/A |
| 2026-05-26 | $12.777,27 | $9,43 | $0,00002675 |
| 2026-05-25 | $12.775,80 | $9,43 | $0,00002693 |
| 2026-05-22 | $13.300,81 | $1,60 | $0,00002693 |
| 2026-05-21 | $13.300,81 | $1,60 | $0,00002801 |
| 2026-05-12 | $14.054,75 | $30,04 | $0,00002801 |
| 2026-05-11 | $14.054,75 | $30,04 | $0,00002964 |
| 2026-05-09 | $13.491,36 | $2.255,12 | $0,00002964 |
| 2026-05-08 | $13.162,82 | $2.201,34 | $0,00002844 |
| 2026-05-07 | $13.162,82 | $2.201,34 | $0,00002776 |
| 2026-05-06 | $30.115 | $3,17 | $0,00002776 |
| 2026-05-05 | $29.326 | $8,69 | $0,00006348 |
| 2026-05-04 | $29.324 | $8,69 | $0,00006178 |
| 2026-04-30 | $30.132 | $5,04 | $0,00006181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
