WOOF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $130.822 | $1.369,68 | N/A |
| 2026-06-10 | $122.019 | $369,47 | $0,00000731 |
| 2026-06-09 | $126.082 | $203,89 | $0,00000682 |
| 2026-06-08 | $124.882 | $400,31 | $0,00000704 |
| 2026-06-07 | $120.703 | $2.317,69 | $0,00000698 |
| 2026-06-06 | $109.144 | $2.275,54 | $0,00000674 |
| 2026-06-05 | $104.869 | $1.559,93 | $0,00000610 |
| 2026-06-04 | $114.482 | $394,47 | $0,00000586 |
| 2026-06-03 | $115.799 | $677,23 | $0,00000639 |
| 2026-06-02 | $123.838 | $629,12 | $0,00000647 |
| 2026-06-01 | $127.661 | $69,61 | $0,00000692 |
| 2026-05-31 | $128.365 | $111,52 | $0,00000715 |
| 2026-05-30 | $127.451 | $337,84 | $0,00000717 |
| 2026-05-29 | $125.256 | $1.012,52 | $0,00000713 |
| 2026-05-28 | $135.336 | $259,74 | $0,00000700 |
| 2026-05-27 | $136.126 | $204,13 | $0,00000756 |
| 2026-05-26 | $138.706 | $235,61 | $0,00000760 |
| 2026-05-25 | $137.271 | $130,77 | $0,00000775 |
| 2026-05-24 | $138.143 | $564,07 | $0,00000767 |
| 2026-05-23 | $135.714 | $326,64 | $0,00000772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
