WOOF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $147.177 | $325,13 | N/A |
| 2026-03-25 | $148.983 | $369,97 | $0,00000822 |
| 2026-03-24 | $147.119 | $477,68 | $0,00000832 |
| 2026-03-23 | $143.487 | $1.509,11 | $0,00000822 |
| 2026-03-22 | $143.426 | $769,27 | $0,00000800 |
| 2026-03-21 | $141.409 | $1.714,06 | $0,00000801 |
| 2026-03-20 | $148.839 | $193,57 | $0,00000790 |
| 2026-03-19 | $147.928 | $343,61 | $0,00000831 |
| 2026-03-18 | $154.166 | $244,89 | $0,00000828 |
| 2026-03-17 | $155.595 | $1.071,89 | $0,00000861 |
| 2026-03-16 | $147.584 | $257,63 | $0,00000869 |
| 2026-03-15 | $145.381 | $179,59 | $0,00000824 |
| 2026-03-14 | $144.486 | $498,97 | $0,00000812 |
| 2026-03-13 | $145.094 | $598,93 | $0,00000807 |
| 2026-03-12 | $149.782 | $413,55 | $0,00000810 |
| 2026-03-11 | $148.203 | $942,35 | $0,00000836 |
| 2026-03-10 | $142.131 | $1.312,55 | $0,00000828 |
| 2026-03-09 | $136.903 | $296,44 | $0,00000793 |
| 2026-03-08 | $139.718 | $93,74 | $0,00000765 |
| 2026-03-07 | $141.817 | $502,69 | $0,00000780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
