Woofy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $29.184 | $2.665,46 | N/A |
| 2026-07-26 | $28.607 | $499,70 | $0,00215677 |
| 2026-07-25 | $28.119 | $2.772,78 | $0,00211417 |
| 2026-07-24 | $29.745 | $5.180,78 | $0,00207806 |
| 2026-07-23 | $27.946 | $1.135,29 | $0,00208836 |
| 2026-07-22 | $27.549 | $1.355,60 | $0,00212611 |
| 2026-07-21 | $26.106 | $5.355,61 | $0,00213397 |
| 2026-07-20 | $24.640 | $515,80 | $0,00212690 |
| 2026-07-19 | $24.676 | $7.500,54 | $0,00213622 |
| 2026-07-18 | $21.304 | $4.003,46 | $0,00213932 |
| 2026-07-17 | $20.541 | $11.347,05 | $0,00210171 |
| 2026-07-16 | $30.262 | $3.137,98 | $0,00213150 |
| 2026-07-15 | $26.120 | $11.161,22 | $0,00212874 |
| 2026-07-14 | $18.930,59 | $8.165,60 | $0,00214747 |
| 2026-07-13 | $22.856 | $5.630,88 | $0,00216215 |
| 2026-07-12 | $23.943 | $3.015,35 | $0,00210610 |
| 2026-07-11 | $21.405 | $9.051,51 | $0,00211300 |
| 2026-07-10 | $17.439,72 | $19.060,40 | $0,00216124 |
| 2026-07-09 | $22.491 | $19.043,39 | $0,00214584 |
| 2026-07-08 | $24.292 | $27.614 | $0,00222088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
