Woofy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $21.666 | $788,66 | N/A |
| 2026-06-11 | $20.512 | $471,88 | $0,00193611 |
| 2026-06-10 | $20.407 | $933,82 | $0,00188869 |
| 2026-06-09 | $21.645 | $381,65 | $0,00187907 |
| 2026-06-08 | $21.343 | $237,83 | $0,00190413 |
| 2026-06-07 | $20.684 | $1.266,60 | $0,00183044 |
| 2026-06-06 | $19.990,06 | $551,48 | $0,00177397 |
| 2026-06-05 | $23.075 | $2.315,03 | $0,00184060 |
| 2026-06-04 | $23.672 | $596,30 | $0,00203092 |
| 2026-06-03 | $24.744 | $552,46 | $0,00211618 |
| 2026-06-02 | $25.384 | $1.509,11 | $0,00221134 |
| 2026-06-01 | $26.505 | $499,35 | $0,00232059 |
| 2026-05-31 | $26.876 | $795,86 | $0,00228541 |
| 2026-05-30 | $26.715 | $1.363,66 | $0,00227472 |
| 2026-05-29 | $25.927 | $1.517,35 | $0,00226117 |
| 2026-05-28 | $25.927 | $1.517,35 | $0,00231177 |
| 2026-05-27 | $26.282 | $593,27 | $0,00231177 |
| 2026-05-26 | $26.312 | $1.337,21 | $0,00248752 |
| 2026-05-25 | $26.312 | $1.337,21 | $0,00249041 |
| 2026-05-24 | $26.529 | $522,23 | $0,00249041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
