Woon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $279.730 | $4.172,78 | N/A |
| 2026-06-14 | $276.855 | $1.730,55 | $0,00000280 |
| 2026-06-13 | $280.506 | $1.891,46 | $0,00000277 |
| 2026-06-12 | $285.231 | $7.313,87 | $0,00000281 |
| 2026-06-11 | $321.697 | $6.989,77 | $0,00000285 |
| 2026-06-10 | $367.200 | $16.267,57 | $0,00000322 |
| 2026-06-09 | $322.727 | $10.225,32 | $0,00000338 |
| 2026-06-08 | $309.309 | $12.223,06 | $0,00000322 |
| 2026-06-07 | $297.181 | $5.418,24 | $0,00000309 |
| 2026-06-06 | $298.147 | $16.883,81 | $0,00000299 |
| 2026-06-05 | $397.831 | $31.392 | $0,00000298 |
| 2026-06-04 | $431.100 | $15.336,00 | $0,00000398 |
| 2026-06-03 | $436.863 | $30.085 | $0,00000431 |
| 2026-06-02 | $457.126 | $23.221 | $0,00000435 |
| 2026-06-01 | $547.195 | $38.299 | $0,00000457 |
| 2026-05-31 | $510.789 | $52.400 | $0,00000579 |
| 2026-05-30 | $569.794 | $60.180 | $0,00000511 |
| 2026-05-29 | $501.961 | $41.894 | $0,00000572 |
| 2026-05-28 | $531.169 | $109.535 | $0,00000490 |
| 2026-05-27 | $625.577 | $89.214 | $0,00000531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
