WOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $6,27 | N/A |
| 2026-04-05 | $0,000000000000000000 | $1,27 | $0,00009373 |
| 2026-04-04 | $0,000000000000000000 | $1,57 | $0,00009353 |
| 2026-04-03 | $0,000000000000000000 | $12,37 | $0,00009320 |
| 2026-04-02 | $0,000000000000000000 | $15,71 | $0,00009238 |
| 2026-04-01 | $0,000000000000000000 | $26,58 | $0,00009332 |
| 2026-03-31 | $0,000000000000000000 | $11,13 | $0,00009421 |
| 2026-03-30 | $0,000000000000000000 | $6,97 | $0,00009505 |
| 2026-03-29 | $0,000000000000000000 | $4,13 | $0,00009473 |
| 2026-03-28 | $0,000000000000000000 | $6,63 | $0,00009491 |
| 2026-03-27 | $0,000000000000000000 | $8,72 | $0,00009499 |
| 2026-03-26 | $0,000000000000000000 | $5,94 | $0,00009710 |
| 2026-03-25 | $0,000000000000000000 | $9,71 | $0,00009876 |
| 2026-03-24 | $0,000000000000000000 | $21,69 | $0,00009865 |
| 2026-03-23 | $0,000000000000000000 | $9,38 | $0,00009907 |
| 2026-03-22 | $0,000000000000000000 | $3,81 | $0,00009697 |
| 2026-03-21 | $0,000000000000000000 | $4,42 | $0,00009736 |
| 2026-03-20 | $0,000000000000000000 | $8,15 | $0,00009831 |
| 2026-03-19 | $0,000000000000000000 | $10,39 | $0,00009795 |
| 2026-03-18 | $0,000000000000000000 | $6,38 | $0,00009844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
