WOOP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $8,08 | N/A |
| 2026-07-06 | $0,000000000000000000 | $8,07 | $0,00007563 |
| 2026-07-05 | $0,000000000000000000 | $4,65 | $0,00007562 |
| 2026-07-04 | $0,000000000000000000 | $4,20 | $0,00007582 |
| 2026-07-03 | $0,000000000000000000 | $3,16 | $0,00007586 |
| 2026-07-02 | $0,000000000000000000 | $14,93 | $0,00007532 |
| 2026-07-01 | $0,000000000000000000 | $13,60 | $0,00007298 |
| 2026-06-30 | $0,000000000000000000 | $7,56 | $0,00007173 |
| 2026-06-29 | $0,000000000000000000 | $18,38 | $0,00007206 |
| 2026-06-28 | $0,000000000000000000 | $5,35 | $0,00007086 |
| 2026-06-27 | $0,000000000000000000 | $4,51 | $0,00007049 |
| 2026-06-26 | $0,000000000000000000 | $21,14 | $0,00007091 |
| 2026-06-25 | $0,000000000000000000 | $21,71 | $0,00006956 |
| 2026-06-24 | $0,000000000000000000 | $13,72 | $0,00006979 |
| 2026-06-23 | $0,000000000000000000 | $6,32 | $0,00007024 |
| 2026-06-22 | $0,000000000000000000 | $7,31 | $0,00007090 |
| 2026-06-21 | $0,000000000000000000 | $5,39 | $0,00007115 |
| 2026-06-20 | $0,000000000000000000 | $10,36 | $0,00007147 |
| 2026-06-19 | $0,000000000000000000 | $3,31 | $0,00007029 |
| 2026-06-18 | $0,000000000000000000 | $8,69 | $0,00007035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
