WOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $5,67 | N/A |
| 2026-05-21 | $0,000000000000000000 | $8,91 | $0,00007857 |
| 2026-05-20 | $0,000000000000000000 | $1,44 | $0,00007881 |
| 2026-05-19 | $0,000000000000000000 | $7,60 | $0,00007862 |
| 2026-05-18 | $0,000000000000000000 | $5,36 | $0,00007913 |
| 2026-05-17 | $0,000000000000000000 | $3,54 | $0,00007886 |
| 2026-05-16 | $0,000000000000000000 | $11,44 | $0,00007960 |
| 2026-05-15 | $0,000000000000000000 | $4,24 | $0,00008039 |
| 2026-05-14 | $0,000000000000000000 | $6,72 | $0,00008260 |
| 2026-05-13 | $0,000000000000000000 | $5,31 | $0,00008197 |
| 2026-05-12 | $0,000000000000000000 | $5,94 | $0,00008345 |
| 2026-05-11 | $0,000000000000000000 | $9,88 | $0,00008452 |
| 2026-05-10 | $0,000000000000000000 | $4,46 | $0,00008401 |
| 2026-05-09 | $0,000000000000000000 | $10,31 | $0,00008300 |
| 2026-05-08 | $0,000000000000000000 | $5,66 | $0,00008272 |
| 2026-05-07 | $0,000000000000000000 | $9,08 | $0,00008311 |
| 2026-05-06 | $0,000000000000000000 | $2,66 | $0,00008333 |
| 2026-05-05 | $0,000000000000000000 | $5,87 | $0,00008285 |
| 2026-05-04 | $0,000000000000000000 | $1,42 | $0,00008221 |
| 2026-05-03 | $0,000000000000000000 | $1,35 | $0,00008166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
