WORK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $40.105 | $1.534,55 | N/A |
| 2026-09-13 | $39.841 | $2,89 | $0,00004011 |
| 2026-09-12 | $40.134 | $149,61 | $0,00003984 |
| 2026-09-11 | $38.020 | $565,63 | $0,00004013 |
| 2026-09-10 | $42.239 | $2,71 | $0,00003802 |
| 2026-09-09 | $43.183 | $110,57 | $0,00004224 |
| 2026-09-08 | $42.662 | $35,47 | $0,00004318 |
| 2026-09-07 | $43.796 | $47,88 | $0,00004266 |
| 2026-09-06 | $42.922 | $1,081 | $0,00004380 |
| 2026-09-05 | $42.112 | $435,39 | $0,00004292 |
| 2026-09-04 | $44.164 | $457,06 | $0,00004211 |
| 2026-09-03 | $44.734 | $1,36 | $0,00004416 |
| 2026-09-02 | $44.485 | $486,15 | $0,00004473 |
| 2026-09-01 | $48.306 | $10,16 | $0,00004449 |
| 2026-08-31 | $47.517 | $198,94 | $0,00004831 |
| 2026-08-30 | $47.568 | $199,15 | $0,00004752 |
| 2026-08-29 | $47.856 | $332,20 | $0,00004757 |
| 2026-08-28 | $52.071 | $1.473,84 | $0,00004786 |
| 2026-08-27 | $41.250 | $44,49 | $0,00005207 |
| 2026-08-26 | $39.662 | $10,64 | $0,00004125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
