Workie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $13.152,55 | $2,01 | N/A |
| 2026-08-06 | $13.188,22 | $4,82 | $0,00001315 |
| 2026-08-05 | $12.999,54 | $4,09 | $0,00001319 |
| 2026-08-03 | $13.040,98 | $2,12 | $0,00001300 |
| 2026-08-02 | $12.852,60 | $111,56 | $0,00001304 |
| 2026-08-01 | $13.494,18 | $1,86 | $0,00001285 |
| 2026-07-31 | $13.965,14 | $21,66 | $0,00001349 |
| 2026-07-30 | $13.991,43 | $25,48 | $0,00001397 |
| 2026-07-29 | $14.267,54 | $26,67 | $0,00001399 |
| 2026-07-28 | $14.010,38 | $26,19 | $0,00001427 |
| 2026-07-27 | $14.578,61 | $16,36 | $0,00001401 |
| 2026-07-26 | $13.989,38 | $63,74 | $0,00001458 |
| 2026-07-25 | $14.203,61 | $25,55 | $0,00001399 |
| 2026-07-24 | $14.321,94 | $3,06 | $0,00001420 |
| 2026-07-23 | $14.744,16 | $6,96 | $0,00001432 |
| 2026-07-22 | $14.648,87 | $3,76 | $0,00001474 |
| 2026-07-20 | $14.388,68 | $29,01 | $0,00001465 |
| 2026-07-19 | $14.305,99 | $38,73 | $0,00001439 |
| 2026-07-18 | $14.176,53 | $1,46 | $0,00001431 |
| 2026-07-17 | $14.175,45 | $1,46 | $0,00001418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
