WorldAssets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $7.069.219 | $91.681 | N/A |
| 2026-07-29 | $7.037.967 | $89.017 | $0,078547 |
| 2026-07-28 | $6.813.218 | $85.215 | $0,078200 |
| 2026-07-27 | $6.851.454 | $87.219 | $0,075702 |
| 2026-07-26 | $6.829.675 | $86.289 | $0,076127 |
| 2026-07-25 | $6.860.575 | $85.257 | $0,075885 |
| 2026-07-24 | $6.773.087 | $85.325 | $0,076229 |
| 2026-07-23 | $6.882.008 | $85.325 | $0,075257 |
| 2026-07-22 | $6.952.659 | $87.857 | $0,076467 |
| 2026-07-21 | $6.979.551 | $86.663 | $0,077252 |
| 2026-07-20 | $6.945.508 | $85.463 | $0,077551 |
| 2026-07-19 | $6.969.814 | $86.595 | $0,077172 |
| 2026-07-18 | $6.931.917 | $89.284 | $0,077442 |
| 2026-07-17 | $6.915.442 | $86.392 | $0,077021 |
| 2026-07-16 | $6.926.626 | $89.754 | $0,076838 |
| 2026-07-15 | $6.752.075 | $85.853 | $0,076963 |
| 2026-07-14 | $6.702.752 | $87.562 | $0,075023 |
| 2026-07-13 | $6.442.298 | $85.964 | $0,074475 |
| 2026-07-12 | $6.327.779 | $82.904 | $0,071581 |
| 2026-07-11 | $6.402.154 | $82.538 | $0,070309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
