World Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $4.669,39 | $3,55 | N/A |
| 2026-06-12 | $4.953,56 | $3,75 | $0,00005837 |
| 2026-06-11 | $4.838,73 | $42,90 | $0,00006156 |
| 2026-06-10 | $5.131,76 | $48,72 | $0,00006048 |
| 2026-06-09 | $5.267,42 | $49,47 | $0,00006392 |
| 2026-06-08 | $4.453,23 | $2,62 | $0,00006584 |
| 2026-06-07 | $4.132,68 | $13,45 | $0,00005567 |
| 2026-06-06 | $5.239,67 | $64,76 | $0,00005166 |
| 2026-06-05 | $5.015,24 | $791,02 | $0,00006550 |
| 2026-06-04 | $11.520,12 | $87,52 | $0,00006192 |
| 2026-06-03 | $7.575,51 | $182,24 | $0,00014400 |
| 2026-06-02 | $10.736,31 | $2,98 | $0,00009469 |
| 2026-06-01 | $10.736,31 | $2,98 | $0,00013420 |
| 2026-05-31 | $7.406,07 | $1,78 | $0,00013420 |
| 2026-05-30 | $7.406,07 | $1,78 | $0,00009258 |
| 2026-05-29 | $6.881,88 | $1,65 | $0,00009258 |
| 2026-05-28 | $8.382,52 | $2,96 | $0,00008593 |
| 2026-05-27 | $9.252,50 | $6,17 | $0,00010478 |
| 2026-05-26 | $8.027,25 | $1,65 | $0,00011566 |
| 2026-05-25 | $8.027,25 | $1,65 | $0,00010073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
