World Collective Oil Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $153.633 | $1.215,06 | N/A |
| 2026-08-03 | $163.327 | $624,92 | $0,00015364 |
| 2026-08-02 | $169.286 | $143,02 | $0,00016333 |
| 2026-08-01 | $168.178 | $153,38 | $0,00016929 |
| 2026-07-31 | $169.683 | $566,80 | $0,00016818 |
| 2026-07-30 | $177.043 | $1.301,64 | $0,00016969 |
| 2026-07-29 | $199.975 | $1.214,77 | $0,00017705 |
| 2026-07-28 | $215.451 | $474,24 | $0,00019998 |
| 2026-07-27 | $208.711 | $340,74 | $0,00021545 |
| 2026-07-26 | $206.437 | $1.311,04 | $0,00020871 |
| 2026-07-25 | $196.689 | $1.142,02 | $0,00020644 |
| 2026-07-24 | $183.560 | $1.376,39 | $0,00019669 |
| 2026-07-23 | $168.561 | $577,81 | $0,00018356 |
| 2026-07-22 | $169.284 | $704,72 | $0,00016856 |
| 2026-07-21 | $165.256 | $2.552,68 | $0,00016929 |
| 2026-07-20 | $208.455 | $1.847,71 | $0,00016526 |
| 2026-07-19 | $176.691 | $776,22 | $0,00020846 |
| 2026-07-18 | $164.999 | $1.532,50 | $0,00017669 |
| 2026-07-17 | $155.077 | $596,10 | $0,00016500 |
| 2026-07-16 | $150.472 | $1.413,04 | $0,00015508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
