World Collective Oil Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $423.111 | $10.639,69 | N/A |
| 2026-06-07 | $297.109 | $4.171,05 | $0,00042449 |
| 2026-06-06 | $234.949 | $7.433,36 | $0,00029711 |
| 2026-06-05 | $205.518 | $31.283 | $0,00023495 |
| 2026-06-04 | $383.593 | $18.092,85 | $0,00020791 |
| 2026-06-03 | $351.196 | $23.800 | $0,00038360 |
| 2026-06-02 | $416.597 | $43.206 | $0,00035117 |
| 2026-06-01 | $641.576 | $62.101 | $0,00041678 |
| 2026-05-31 | $915.663 | $58.169 | $0,00064740 |
| 2026-05-30 | $1.081.021 | $60.793 | $0,00091567 |
| 2026-05-29 | $1.204.670 | $38.594 | $0,00108100 |
| 2026-05-28 | $1.025.167 | $79.233 | $0,00120468 |
| 2026-05-27 | $1.209.766 | $225.720 | $0,00104874 |
| 2026-05-26 | $1.200.710 | $362.860 | $0,00119927 |
| 2026-05-25 | $1.939.483 | $108.379 | $0,00126683 |
| 2026-05-24 | $1.028.648 | $25.500 | $0,00194756 |
| 2026-05-23 | $884.214 | $57.217 | $0,00102866 |
| 2026-05-22 | $933.310 | $205.486 | $0,00088772 |
| 2026-05-21 | $808.725 | $873.071 | $0,00093957 |
| 2026-05-20 | $24.825.491 | $2.054.346 | $0,00081185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
