World Computer Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $18.955,49 | $4,39 | N/A |
| 2026-05-24 | $18.435,95 | $1,030 | $0,00002091 |
| 2026-05-23 | $18.435,95 | $1,030 | $0,00002034 |
| 2026-05-21 | $19.888,53 | $223,86 | $0,00002034 |
| 2026-05-20 | $19.745,46 | $390,37 | $0,00002194 |
| 2026-05-19 | $20.476 | $182,69 | $0,00002174 |
| 2026-05-18 | $20.875 | $62,06 | $0,00002258 |
| 2026-05-17 | $22.579 | $540,62 | $0,00002303 |
| 2026-05-16 | $22.579 | $540,62 | $0,00002490 |
| 2026-05-15 | $25.963 | $49,17 | $0,00002490 |
| 2026-05-14 | $25.751 | $12,56 | $0,00002864 |
| 2026-05-13 | $25.735 | $12,54 | $0,00002842 |
| 2026-05-12 | $26.547 | $13,41 | $0,00002840 |
| 2026-05-11 | $26.399 | $11,57 | $0,00002928 |
| 2026-05-10 | $26.419 | $33,11 | $0,00002912 |
| 2026-05-09 | $26.122 | $603,00 | $0,00002915 |
| 2026-05-08 | $29.758 | $1.289,11 | $0,00002885 |
| 2026-05-07 | $30.382 | $8.419,49 | $0,00003274 |
| 2026-05-06 | $27.231 | $686,34 | $0,00003343 |
| 2026-05-05 | $26.525 | $1.149,69 | $0,00002995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
