World Computer Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $11.507,34 | $86,90 | N/A |
| 2026-03-30 | $11.116,92 | $212,80 | $0,00001255 |
| 2026-03-29 | $11.116,92 | $212,80 | $0,00001213 |
| 2026-03-24 | $12.799,13 | $28,60 | $0,00001213 |
| 2026-03-23 | $12.956,00 | $212,09 | $0,00001395 |
| 2026-03-22 | $13.217,46 | $331,38 | $0,00001412 |
| 2026-03-21 | $13.183,77 | $226,81 | $0,00001441 |
| 2026-03-20 | $12.791,49 | $420,57 | $0,00001437 |
| 2026-03-19 | $12.842,36 | $462,70 | $0,00001394 |
| 2026-03-18 | $15.460,50 | $121,28 | $0,00001400 |
| 2026-03-17 | $15.889,73 | $410,21 | $0,00001682 |
| 2026-03-16 | $13.613,74 | $124,87 | $0,00001732 |
| 2026-03-15 | $13.620,39 | $104,93 | $0,00001484 |
| 2026-03-14 | $14.030,85 | $77,20 | $0,00001488 |
| 2026-03-13 | $13.646,18 | $100,79 | $0,00001529 |
| 2026-03-12 | $13.667,39 | $203,56 | $0,00001487 |
| 2026-03-11 | $13.156,10 | $1,24 | $0,00001487 |
| 2026-03-10 | $13.049,52 | $1,22 | $0,00001439 |
| 2026-03-09 | $13.049,52 | $1,22 | $0,00001422 |
| 2026-03-07 | $12.992,34 | $3,21 | $0,00001422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
