World Computer Money Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $16.030,15 | $3,71 | N/A |
| 2026-11-05 | $16.258,74 | $3,76 | $0,00001778 |
| 2026-10-20 | $19.321,45 | $4.134,36 | $0,00001803 |
| 2026-10-19 | $17.203,62 | $1,53 | $0,00002143 |
| 2026-10-18 | $17.278,88 | $64,64 | $0,00001908 |
| 2026-10-17 | $17.166,44 | $64,22 | $0,00001916 |
| 2026-10-16 | $17.858,24 | $13,21 | $0,00001904 |
| 2026-10-12 | $18.457,59 | $5,36 | $0,00001980 |
| 2026-10-11 | $18.556,59 | $5,39 | $0,00002047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
