World Liberty Financial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.814.644.090 | $29.266.083 | N/A |
| 2026-06-07 | $1.775.383.725 | $23.529.196 | $0,057062 |
| 2026-06-06 | $1.796.545.259 | $75.771.824 | $0,055885 |
| 2026-06-05 | $1.904.349.843 | $72.754.345 | $0,056538 |
| 2026-06-04 | $1.977.075.041 | $41.641.147 | $0,060017 |
| 2026-06-03 | $1.883.644.197 | $51.169.372 | $0,062349 |
| 2026-06-02 | $1.875.651.715 | $47.328.834 | $0,059318 |
| 2026-06-01 | $1.877.401.224 | $25.352.200 | $0,059010 |
| 2026-05-31 | $1.868.145.311 | $25.225.480 | $0,059161 |
| 2026-05-30 | $1.865.679.643 | $38.005.487 | $0,058798 |
| 2026-05-29 | $1.854.742.020 | $50.342.910 | $0,058727 |
| 2026-05-28 | $1.876.182.975 | $51.878.872 | $0,058374 |
| 2026-05-27 | $1.808.239.584 | $73.978.372 | $0,059139 |
| 2026-05-26 | $1.943.372.643 | $34.661.071 | $0,056953 |
| 2026-05-25 | $1.948.889.774 | $27.114.355 | $0,061074 |
| 2026-05-24 | $1.962.193.199 | $49.477.865 | $0,061315 |
| 2026-05-23 | $1.906.365.861 | $45.504.460 | $0,061756 |
| 2026-05-22 | $1.987.151.268 | $34.367.464 | $0,060018 |
| 2026-05-21 | $1.990.567.524 | $33.593.127 | $0,062542 |
| 2026-05-20 | $1.903.199.849 | $31.744.656 | $0,062629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
