World Liberty Financial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.794.603.188 | $26.749.335 | N/A |
| 2026-10-21 | $1.766.574.131 | $39.339.034 | $0,056470 |
| 2026-10-20 | $1.717.523.220 | $46.799.782 | $0,055588 |
| 2026-10-19 | $1.810.809.395 | $23.152.798 | $0,054045 |
| 2026-10-18 | $1.810.267.125 | $13.176.511 | $0,056980 |
| 2026-10-17 | $1.810.372.155 | $24.784.142 | $0,056963 |
| 2026-10-16 | $1.817.005.514 | $27.162.131 | $0,056967 |
| 2026-10-15 | $1.810.253.803 | $22.681.122 | $0,057175 |
| 2026-10-14 | $1.819.137.657 | $28.327.483 | $0,056965 |
| 2026-10-13 | $1.801.708.309 | $24.555.085 | $0,057245 |
| 2026-10-12 | $1.810.307.940 | $16.462.846 | $0,056696 |
| 2026-10-11 | $1.811.674.688 | $28.405.688 | $0,056967 |
| 2026-10-10 | $1.811.497.952 | $52.153.981 | $0,057010 |
| 2026-10-09 | $1.738.618.525 | $42.254.846 | $0,057004 |
| 2026-10-08 | $1.753.340.560 | $33.366.519 | $0,054711 |
| 2026-10-07 | $1.787.824.761 | $29.160.495 | $0,055174 |
| 2026-10-06 | $1.750.006.603 | $22.165.654 | $0,056259 |
| 2026-10-05 | $1.751.176.893 | $18.910.807 | $0,055069 |
| 2026-10-04 | $1.749.543.266 | $17.105.562 | $0,055106 |
| 2026-10-03 | $1.759.075.212 | $41.026.633 | $0,055055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
