World Liberty Financial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.488.444.429 | $92.629.809 | N/A |
| 2026-04-12 | $2.539.239.141 | $128.508.523 | $0,078345 |
| 2026-04-11 | $2.570.013.351 | $253.109.454 | $0,079945 |
| 2026-04-10 | $2.835.430.121 | $136.380.496 | $0,080928 |
| 2026-04-09 | $2.867.280.511 | $74.913.741 | $0,089294 |
| 2026-04-08 | $3.196.816.386 | $57.593.439 | $0,090389 |
| 2026-04-07 | $3.020.224.178 | $46.255.445 | $0,100800 |
| 2026-04-06 | $3.031.779.401 | $33.084.984 | $0,098178 |
| 2026-04-05 | $3.027.828.095 | $32.676.058 | $0,098536 |
| 2026-04-04 | $3.033.199.333 | $46.707.777 | $0,098415 |
| 2026-04-03 | $3.074.111.638 | $46.065.965 | $0,098601 |
| 2026-04-02 | $2.866.433.951 | $42.924.947 | $0,099958 |
| 2026-04-01 | $2.839.611.353 | $41.517.682 | $0,099692 |
| 2026-03-31 | $2.836.205.759 | $44.187.906 | $0,098731 |
| 2026-03-30 | $2.806.018.593 | $39.791.331 | $0,098536 |
| 2026-03-29 | $2.798.494.668 | $49.219.673 | $0,097598 |
| 2026-03-28 | $2.791.975.422 | $84.583.864 | $0,097373 |
| 2026-03-27 | $2.826.705.009 | $62.035.886 | $0,097131 |
| 2026-03-26 | $2.932.652.119 | $69.905.294 | $0,098323 |
| 2026-03-25 | $2.979.835.993 | $104.116.513 | $0,101962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
