World Mobile Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $16.763.803 | $317.957 | N/A |
| 2026-09-23 | $17.572.448 | $316.786 | $0,01967872 |
| 2026-09-22 | $20.042.040 | $444.896 | $0,02062797 |
| 2026-09-21 | $15.007.677 | $13.859.009 | $0,02352698 |
| 2026-09-20 | $28.050.565 | $530.937 | $0,01761723 |
| 2026-09-19 | $28.292.672 | $447.208 | $0,03292804 |
| 2026-09-18 | $27.211.976 | $524.683 | $0,03321224 |
| 2026-09-17 | $26.140.591 | $604.100 | $0,03194363 |
| 2026-09-16 | $26.422.311 | $346.016 | $0,03068595 |
| 2026-09-15 | $27.555.939 | $665.374 | $0,03101666 |
| 2026-09-14 | $28.223.039 | $491.448 | $0,03234741 |
| 2026-09-13 | $28.442.440 | $472.300 | $0,03313050 |
| 2026-09-12 | $28.341.312 | $573.321 | $0,03338805 |
| 2026-09-11 | $27.552.735 | $767.404 | $0,03326934 |
| 2026-09-10 | $28.847.789 | $726.997 | $0,03234364 |
| 2026-09-09 | $29.751.483 | $624.526 | $0,03386388 |
| 2026-09-08 | $29.369.848 | $558.017 | $0,03492471 |
| 2026-09-07 | $29.950.039 | $460.487 | $0,03447672 |
| 2026-09-06 | $31.158.594 | $615.411 | $0,03515780 |
| 2026-09-05 | $31.110.586 | $839.882 | $0,03657650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
