World Mobile Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $74.632.237 | $115.945.518 | N/A |
| 2026-03-23 | $75.011.206 | $103.584.137 | $0,087688 |
| 2026-03-22 | $76.080.503 | $96.053.738 | $0,088193 |
| 2026-03-21 | $75.994.566 | $128.406.772 | $0,089451 |
| 2026-03-20 | $76.614.752 | $102.378.873 | $0,089363 |
| 2026-03-19 | $78.967.532 | $14.793.940 | $0,090080 |
| 2026-03-18 | $77.125.088 | $4.084.775 | $0,092846 |
| 2026-03-17 | $80.237.938 | $5.166.936 | $0,090684 |
| 2026-03-16 | $78.367.866 | $118.606.171 | $0,094339 |
| 2026-03-15 | $73.987.799 | $77.700.568 | $0,092125 |
| 2026-03-14 | $70.902.383 | $76.858.719 | $0,086991 |
| 2026-03-13 | $69.888.590 | $62.378.639 | $0,083395 |
| 2026-03-12 | $66.450.443 | $63.586.481 | $0,082168 |
| 2026-03-11 | $57.502.043 | $26.225.519 | $0,078129 |
| 2026-03-10 | $55.317.483 | $9.718.834 | $0,067608 |
| 2026-03-09 | $54.323.670 | $12.314.164 | $0,066013 |
| 2026-03-08 | $54.723.594 | $7.696.975 | $0,065229 |
| 2026-03-07 | $53.742.510 | $19.495.309 | $0,065662 |
| 2026-03-06 | $54.366.337 | $24.054.736 | $0,064493 |
| 2026-03-05 | $56.459.470 | $44.232.069 | $0,065271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
