World Mobile Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $15.574.915 | $51.667 | N/A |
| 2026-11-08 | $15.564.463 | $72.129 | $0,01828310 |
| 2026-11-07 | $15.264.200 | $46.278 | $0,01827083 |
| 2026-11-06 | $14.217.184 | $404.427 | $0,01791836 |
| 2026-11-05 | $15.671.999 | $360.362 | $0,01668929 |
| 2026-11-04 | $15.235.778 | $25.887 | $0,01839707 |
| 2026-11-03 | $15.376.862 | $14.316,76 | $0,01788500 |
| 2026-11-02 | $15.516.861 | $28.248 | $0,01805061 |
| 2026-11-01 | $15.539.790 | $28.570 | $0,01821495 |
| 2026-10-31 | $15.336.873 | $35.798 | $0,01824187 |
| 2026-10-30 | $13.985.511 | $148.661 | $0,01800367 |
| 2026-10-29 | $15.908.137 | $44.295 | $0,01641733 |
| 2026-10-28 | $15.806.192 | $64.123 | $0,01867427 |
| 2026-10-27 | $16.068.746 | $41.323 | $0,01855460 |
| 2026-10-26 | $16.388.509 | $30.227 | $0,01886280 |
| 2026-10-25 | $16.329.182 | $44.274 | $0,01923817 |
| 2026-10-24 | $16.641.604 | $78.504 | $0,01916852 |
| 2026-10-23 | $16.935.201 | $95.156 | $0,01953527 |
| 2026-10-22 | $17.513.575 | $33.909 | $0,01987992 |
| 2026-10-21 | $17.880.348 | $128.176 | $0,02055886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
